MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 88.38 and 92.65

Daily Target 184.9
Daily Target 287.58
Daily Target 389.166666666667
Daily Target 491.85
Daily Target 593.44

Daily price and volume M B

Date Closing Open Range Volume
Fri 29 May 2026 90.27 (4.38%) 86.48 86.48 - 90.75 0.6384 times
Wed 27 May 2026 86.48 (2.93%) 84.00 82.05 - 88.00 0.3342 times
Tue 26 May 2026 84.02 (-4.09%) 84.35 83.22 - 85.72 0.3534 times
Mon 25 May 2026 87.60 (-4.91%) 92.00 87.52 - 92.50 0.483 times
Fri 22 May 2026 92.12 (-2.8%) 94.77 91.05 - 95.90 1.8076 times
Thu 21 May 2026 94.77 (2.6%) 96.60 92.50 - 96.60 2.3224 times
Wed 20 May 2026 92.37 (4.95%) 86.00 85.90 - 92.41 0.3882 times
Tue 19 May 2026 88.01 (5%) 84.23 80.00 - 88.01 2.143 times
Mon 18 May 2026 83.82 (-4.04%) 87.00 82.99 - 88.99 0.5842 times
Fri 15 May 2026 87.35 (-0.24%) 89.39 85.51 - 89.40 0.9456 times
Thu 14 May 2026 87.56 (0.4%) 87.21 85.53 - 89.00 0.829 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 80.94 and 91.39

Weekly Target 177.82
Weekly Target 284.05
Weekly Target 388.273333333333
Weekly Target 494.5
Weekly Target 598.72

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 29 May 2026 90.27 (-2.01%) 92.00 82.05 - 92.50 0.349 times
Fri 22 May 2026 92.12 (5.46%) 87.00 80.00 - 96.60 1.398 times
Fri 15 May 2026 87.35 (-5.81%) 92.30 85.00 - 94.00 1.3195 times
Fri 08 May 2026 92.74 (-2.52%) 91.60 86.15 - 97.05 0.6814 times
Thu 30 April 2026 95.14 (-4.93%) 98.61 94.30 - 102.00 0.6183 times
Fri 24 April 2026 100.07 (-0.26%) 101.00 95.00 - 103.45 0.9104 times
Fri 17 April 2026 100.33 (-2.05%) 102.00 93.11 - 102.50 1.1227 times
Fri 10 April 2026 102.43 (1.37%) 101.00 100.00 - 106.00 1.4845 times
Thu 02 April 2026 101.05 (7.97%) 93.99 92.10 - 101.05 0.4962 times
Fri 27 March 2026 93.59 (12.47%) 82.00 79.05 - 96.00 1.6199 times
Fri 20 March 2026 83.21 (-7.46%) 93.87 82.29 - 93.87 0.5132 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 76.61 and 93.66

Monthly Target 172.06
Monthly Target 281.16
Monthly Target 389.106666666667
Monthly Target 498.21
Monthly Target 5106.16

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 29 May 2026 90.27 (-5.12%) 91.60 80.00 - 97.05 0.8924 times
Thu 30 April 2026 95.14 (2.37%) 94.99 93.00 - 106.00 1.0814 times
Mon 30 March 2026 92.94 (1.03%) 92.00 79.05 - 96.00 1.0565 times
Fri 27 February 2026 91.99 (7.84%) 89.56 81.74 - 98.74 0.994 times
Fri 30 January 2026 85.30 (-43.64%) 154.00 77.20 - 180.00 0.8441 times
Wed 31 December 2025 151.35 (5.61%) 146.15 135.00 - 159.05 1.059 times
Fri 28 November 2025 143.31 (65.39%) 82.32 82.32 - 143.31 1.2451 times
Fri 31 October 2025 86.65 (8.29%) 81.62 81.62 - 95.59 2.2152 times
Tue 30 September 2025 80.02 (54.33%) 52.88 52.88 - 80.02 0.6063 times
Fri 29 August 2025 51.85 (-90.08%) 533.00 49.90 - 635.85 0.006 times
Thu 31 July 2025 522.55 (57.47%) 338.45 338.00 - 522.55 0.0014 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 88.1
12 day DMA 88.47
20 day DMA 89.74
35 day DMA 94.07
50 day DMA 93.59
100 day DMA 106.51
150 day DMA 112.48
200 day DMA 139.36

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4487.5388.05
12 day EMA89.1588.9589.4
20 day EMA90.2290.2190.6
35 day EMA91.0891.1391.4
50 day EMA92.5292.6192.86

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA88.18990.18
12 day SMA88.4788.2188.5
20 day SMA89.7490.0990.66
35 day SMA94.0794.4594.95
50 day SMA93.5993.5393.57
100 day SMA106.51107.11107.69
150 day SMA112.48112.48112.52
200 day SMA139.36141.58143.76
Back to top | Use Dark Theme