Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 92.24 and 92.24
| Daily Target 1 | 92.24 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 92.24 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.24 (-2%) | 92.24 | 92.24 - 92.24 | 0.046 times | Tue 10 February 2026 | 94.12 (-2%) | 94.12 | 94.12 - 94.12 | 0.0543 times | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0739 times | Fri 06 February 2026 | 98.00 (-0.75%) | 98.00 | 97.50 - 98.00 | 1.0003 times | Thu 05 February 2026 | 98.74 (1.99%) | 96.81 | 94.88 - 98.74 | 1.6867 times | Wed 04 February 2026 | 96.81 (1.99%) | 96.81 | 95.95 - 96.81 | 1.4471 times | Tue 03 February 2026 | 94.92 (3.96%) | 92.95 | 91.00 - 95.86 | 2.8371 times | Mon 02 February 2026 | 91.30 (1.94%) | 94.03 | 89.00 - 94.03 | 0.9509 times | Sun 01 February 2026 | 89.56 (4.99%) | 89.56 | 89.55 - 89.56 | 0.1278 times | Fri 30 January 2026 | 85.30 (-50.03%) | 77.20 | 77.20 - 85.30 | 1.776 times | Thu 29 January 2026 | 170.70 (2.34%) | 175.05 | 164.20 - 175.05 | 3.2861 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 90.34 and 94.14
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 93.506666666667 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.24 (-5.88%) | 96.04 | 92.24 - 96.04 | 0.0299 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.3815 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.3971 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7505 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4514 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3112 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.566 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4893 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1952 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4278 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1665 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 90.62 and 100.36
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 93.326666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.24 (8.14%) | 89.56 | 89.00 - 98.74 | 0.4397 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.3481 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.6913 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.9886 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.5378 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.9683 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0096 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0023 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0126 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0018 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0032 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 106.21 |
| 20 day DMA | 129.57 |
| 35 day DMA | 140.85 |
| 50 day DMA | 143.12 |
| 100 day DMA | 120.52 |
| 150 day DMA | 202.2 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 97.41 | 99.06 |
| 12 day EMA | 107.78 | 110.6 | 113.6 |
| 20 day EMA | 119.38 | 122.24 | 125.2 |
| 35 day EMA | 129.68 | 131.88 | 134.1 |
| 50 day EMA | 138.2 | 140.07 | 141.94 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 96.74 | 96.9 |
| 12 day SMA | 106.21 | 112.17 | 118.37 |
| 20 day SMA | 129.57 | 132.87 | 136.24 |
| 35 day SMA | 140.85 | 142.27 | 143.72 |
| 50 day SMA | 143.12 | 144.2 | 145.18 |
| 100 day SMA | 120.52 | 120.25 | 119.95 |
| 150 day SMA | 202.2 | 203.98 | 205.7 |
| 200 day SMA | 215.34 | 215.96 | 216.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.