Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 87.26 and 89.75
| Daily Target 1 | 86.84 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 89.33 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 91.82 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 88.50 (1.72%) | 88.80 | 88.50 - 90.99 | 0.1412 times | Fri 24 July 2026 | 87.00 (-2.47%) | 91.91 | 83.50 - 91.91 | 0.733 times | Thu 23 July 2026 | 89.20 (2.2%) | 89.80 | 89.20 - 89.80 | 0.0202 times | Wed 22 July 2026 | 87.28 (-3.01%) | 89.90 | 87.27 - 89.90 | 0.2555 times | Mon 20 July 2026 | 89.99 (4.02%) | 93.00 | 89.99 - 93.00 | 0.1076 times | Fri 17 July 2026 | 86.51 (-2.76%) | 89.96 | 86.50 - 89.96 | 1.4862 times | Thu 16 July 2026 | 88.97 (-4.33%) | 93.00 | 87.02 - 93.00 | 6.846 times | Wed 15 July 2026 | 93.00 (3.47%) | 93.00 | 93.00 - 93.00 | 0.0067 times | Tue 14 July 2026 | 89.88 (-1.76%) | 88.88 | 88.88 - 89.89 | 0.343 times | Mon 13 July 2026 | 91.49 (1.33%) | 91.50 | 91.49 - 91.50 | 0.0605 times | Fri 10 July 2026 | 90.29 (-0.11%) | 95.00 | 86.00 - 95.00 | 0.0336 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 87.26 and 89.75
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.33 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 88.50 (1.72%) | 88.80 | 88.50 - 90.99 | 0.0227 times | Fri 24 July 2026 | 87.00 (0.57%) | 93.00 | 83.50 - 93.00 | 0.1795 times | Fri 17 July 2026 | 86.51 (-4.19%) | 91.50 | 86.50 - 93.00 | 1.4059 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.2909 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.448 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 1.0652 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 1.1907 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 2.2461 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 1.1247 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 1.0263 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.7505 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 85.25 and 98.25
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 88.5 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 88.50 (5.81%) | 83.64 | 82.00 - 95.00 | 0.3395 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.1702 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.0434 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.649 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.5044 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.6988 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6028 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.3352 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.3729 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.2837 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 3.3871 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.38 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.05 |
| 50 day DMA | 90.7 |
| 100 day DMA | 90.01 |
| 150 day DMA | 91.69 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 88.22 | 88.83 |
| 12 day EMA | 88.64 | 88.67 | 88.97 |
| 20 day EMA | 88.9 | 88.94 | 89.14 |
| 35 day EMA | 89.92 | 90 | 90.18 |
| 50 day EMA | 90.86 | 90.96 | 91.12 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88 | 88.39 |
| 12 day SMA | 89.38 | 89.18 | 89.06 |
| 20 day SMA | 88.61 | 88.73 | 88.98 |
| 35 day SMA | 89.05 | 89.31 | 89.46 |
| 50 day SMA | 90.7 | 90.85 | 91.06 |
| 100 day SMA | 90.01 | 90.06 | 90.12 |
| 150 day SMA | 91.69 | 91.76 | 91.85 |
| 200 day SMA | 94.15 | 94.25 | 94.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.