Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 90.42 and 91.27
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.026666666667 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.88 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (-1.66%) | 91.40 | 90.55 - 91.40 | 0.7843 times | Thu 12 February 2026 | 92.67 (-2.35%) | 94.90 | 91.31 - 94.90 | 2.7369 times | Wed 11 February 2026 | 94.90 (-2.16%) | 97.00 | 94.89 - 97.00 | 1.6667 times | Tue 10 February 2026 | 97.00 (-2.93%) | 99.60 | 96.01 - 99.60 | 0.817 times | Mon 09 February 2026 | 99.93 (9.69%) | 99.96 | 99.90 - 99.96 | 0.0163 times | Fri 06 February 2026 | 91.10 (-2.73%) | 93.00 | 91.10 - 93.00 | 0.1144 times | Thu 05 February 2026 | 93.66 (1.04%) | 94.50 | 93.00 - 94.50 | 0.6127 times | Wed 04 February 2026 | 92.70 (1.76%) | 103.95 | 92.70 - 103.95 | 2.8922 times | Tue 03 February 2026 | 91.10 (-0.01%) | 91.10 | 91.10 - 91.10 | 0.2042 times | Mon 02 February 2026 | 91.11 (1.13%) | 91.11 | 91.11 - 91.11 | 0.1552 times | Sun 01 February 2026 | 90.09 (0.39%) | 90.00 | 89.05 - 94.00 | 0.5065 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 86.14 and 95.55
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.6446 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4802 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.7102 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3892 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.5117 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 1.0478 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.9377 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.4073 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1303 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.7408 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.4417 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 90.09 and 104.99
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (1.55%) | 90.00 | 89.05 - 103.95 | 0.0887 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2285 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5062 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5205 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4867 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.2842 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7897 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.401 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.2529 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.4414 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8995 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.16 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.53 |
| 100 day DMA | 97.8 |
| 150 day DMA | 102.14 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 94.38 | 95.23 |
| 12 day EMA | 93.53 | 93.97 | 94.21 |
| 20 day EMA | 93.77 | 94.05 | 94.19 |
| 35 day EMA | 94.05 | 94.22 | 94.31 |
| 50 day EMA | 94.88 | 95.03 | 95.13 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.12 | 95.32 |
| 12 day SMA | 92.93 | 93.18 | 92.96 |
| 20 day SMA | 93.16 | 93.43 | 93.79 |
| 35 day SMA | 94.57 | 94.63 | 94.58 |
| 50 day SMA | 94.53 | 94.62 | 94.73 |
| 100 day SMA | 97.8 | 97.9 | 97.98 |
| 150 day SMA | 102.14 | 102.23 | 102.3 |
| 200 day SMA | 102.85 | 102.93 | 103 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.