Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 77.95 and 85.85
| Daily Target 1 | 76.63 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 84.533333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 92.43 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.90 (-3.42%) | 89.80 | 81.90 - 89.80 | 0.5396 times | Wed 09 September 2026 | 84.80 (-2.83%) | 87.27 | 80.21 - 87.27 | 3.1349 times | Tue 08 September 2026 | 87.27 (0.07%) | 87.50 | 87.00 - 87.50 | 0.1156 times | Mon 07 September 2026 | 87.21 (0%) | 87.22 | 87.20 - 87.22 | 0.3769 times | Fri 04 September 2026 | 87.21 (0.89%) | 86.45 | 86.45 - 91.79 | 0.4111 times | Thu 03 September 2026 | 86.44 (-7.04%) | 91.99 | 86.41 - 91.99 | 1.7216 times | Wed 02 September 2026 | 92.99 (4.06%) | 95.95 | 92.95 - 95.95 | 1.2291 times | Tue 01 September 2026 | 89.36 (-0.49%) | 86.40 | 86.40 - 89.36 | 1.9272 times | Mon 31 August 2026 | 89.80 (2.05%) | 93.90 | 89.80 - 93.90 | 0.4026 times | Fri 28 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1413 times | Thu 27 August 2026 | 88.00 (-0.73%) | 95.95 | 88.00 - 95.95 | 0.2698 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 76.26 and 85.85
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.90 (-6.09%) | 87.22 | 80.21 - 89.80 | 0.8584 times | Fri 04 September 2026 | 87.21 (-0.9%) | 93.90 | 86.40 - 95.95 | 1.1725 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.7225 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 2.9404 times | Thu 13 August 2026 | 87.02 (-3.59%) | 90.85 | 85.10 - 94.90 | 1.491 times | Fri 07 August 2026 | 90.26 (5.8%) | 88.70 | 85.00 - 90.85 | 0.8699 times | Fri 31 July 2026 | 85.31 (-1.94%) | 88.80 | 85.30 - 90.99 | 0.4146 times | Fri 24 July 2026 | 87.00 (0.57%) | 93.00 | 83.50 - 93.00 | 0.1464 times | Fri 17 July 2026 | 86.51 (-4.19%) | 91.50 | 86.50 - 93.00 | 1.1469 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.2373 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.1813 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 73.19 and 88.93
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 86.02 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 81.90 (-8.8%) | 86.40 | 80.21 - 95.95 | 0.4421 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.386 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4635 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.2879 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1484 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.7142 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.6558 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7691 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6634 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.4695 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.511 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.77 |
| 35 day DMA | 87.87 |
| 50 day DMA | 88.11 |
| 100 day DMA | 90.01 |
| 150 day DMA | 90.16 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 86.78 | 87.77 |
| 12 day EMA | 86.81 | 87.7 | 88.23 |
| 20 day EMA | 87.38 | 87.96 | 88.29 |
| 35 day EMA | 87.81 | 88.16 | 88.36 |
| 50 day EMA | 87.93 | 88.18 | 88.32 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 86.59 | 88.22 |
| 12 day SMA | 87.64 | 88.14 | 88.55 |
| 20 day SMA | 87.77 | 88.01 | 88.48 |
| 35 day SMA | 87.87 | 88 | 88.12 |
| 50 day SMA | 88.11 | 88.3 | 88.44 |
| 100 day SMA | 90.01 | 90.04 | 89.98 |
| 150 day SMA | 90.16 | 90.28 | 90.38 |
| 200 day SMA | 91.98 | 92.08 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.