Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 86.1 and 86.1
| Daily Target 1 | 86.1 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 86.1 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 86.1 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (-2.16%) | 86.10 | 86.10 - 86.10 | 0.2822 times | Mon 08 June 2026 | 88.00 (6.02%) | 86.00 | 86.00 - 91.30 | 4.578 times | Fri 05 June 2026 | 83.00 (-5.68%) | 88.01 | 83.00 - 88.01 | 0.875 times | Thu 04 June 2026 | 88.00 (-2.76%) | 88.33 | 87.99 - 88.33 | 0.9201 times | Wed 03 June 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.4205 times | Tue 02 June 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.2286 times | Mon 01 June 2026 | 90.50 (-1.94%) | 90.50 | 90.50 - 93.70 | 0.4911 times | Fri 29 May 2026 | 92.29 (-0.41%) | 93.00 | 92.20 - 95.00 | 0.7056 times | Wed 27 May 2026 | 92.67 (-4.69%) | 91.45 | 91.05 - 93.21 | 1.4395 times | Tue 26 May 2026 | 97.23 (-0.49%) | 97.71 | 97.23 - 97.71 | 0.0593 times | Mon 25 May 2026 | 97.71 (5.98%) | 98.87 | 93.30 - 98.87 | 0.4742 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 86.05 and 91.35
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (3.73%) | 86.00 | 86.00 - 91.30 | 1.4897 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.8997 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.821 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.6004 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.4293 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.1108 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.077 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.9214 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.7864 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.8643 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.4369 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 79.2 and 89.9
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 87.6 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.10 (-6.71%) | 90.50 | 83.00 - 93.70 | 0.4059 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 0.8428 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.5242 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.2152 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5645 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4869 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.0786 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.109 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.037 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.736 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.6826 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 90.73 |
| 20 day DMA | 92.05 |
| 35 day DMA | 93.29 |
| 50 day DMA | 91.01 |
| 100 day DMA | 91.56 |
| 150 day DMA | 93.73 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.93 | 87.89 |
| 12 day EMA | 89.59 | 90.23 | 90.64 |
| 20 day EMA | 90.78 | 91.27 | 91.61 |
| 35 day EMA | 90.64 | 90.91 | 91.08 |
| 50 day EMA | 90.11 | 90.27 | 90.36 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 88 | 88.5 |
| 12 day SMA | 90.73 | 91.23 | 91.85 |
| 20 day SMA | 92.05 | 92.32 | 92.68 |
| 35 day SMA | 93.29 | 93.41 | 93.48 |
| 50 day SMA | 91.01 | 91.01 | 90.9 |
| 100 day SMA | 91.56 | 91.64 | 91.68 |
| 150 day SMA | 93.73 | 93.83 | 93.93 |
| 200 day SMA | 96.97 | 97.11 | 97.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.