Login or Join
HomepageLaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 177.73 and 181.78
| Daily Target 1 | 176.82 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 182.68 |
| Daily Target 5 | 184.92 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (0.47%) | 182.55 | 179.05 - 183.10 | 0.3371 times | Thu 16 April 2026 | 179.60 (0.45%) | 180.75 | 179.00 - 181.90 | 0.6704 times | Wed 15 April 2026 | 178.80 (3.32%) | 173.50 | 173.50 - 179.45 | 1.6731 times | Mon 13 April 2026 | 173.05 (-0.6%) | 170.40 | 170.00 - 174.20 | 0.7271 times | Fri 10 April 2026 | 174.10 (0.84%) | 174.20 | 173.30 - 176.35 | 0.7029 times | Thu 09 April 2026 | 172.65 (-0.89%) | 174.70 | 172.30 - 176.05 | 0.973 times | Wed 08 April 2026 | 174.20 (-0.6%) | 188.00 | 173.55 - 188.00 | 2.6424 times | Tue 07 April 2026 | 175.25 (-2.64%) | 179.60 | 174.30 - 180.90 | 0.8964 times | Mon 06 April 2026 | 180.00 (1.78%) | 180.40 | 175.05 - 183.40 | 0.7904 times | Thu 02 April 2026 | 176.85 (2.28%) | 168.10 | 167.25 - 178.50 | 0.5871 times | Wed 01 April 2026 | 172.90 (5.46%) | 190.20 | 165.00 - 190.20 | 0.8111 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 175.23 and 188.33
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (3.65%) | 170.40 | 170.00 - 183.10 | 0.7977 times | Fri 10 April 2026 | 174.10 (-1.55%) | 180.40 | 172.30 - 188.00 | 1.4057 times | Thu 02 April 2026 | 176.85 (1.78%) | 171.05 | 163.00 - 190.20 | 0.937 times | Fri 27 March 2026 | 173.75 (-5.6%) | 181.40 | 173.00 - 184.65 | 1.2516 times | Fri 20 March 2026 | 184.05 (-1.66%) | 187.20 | 182.25 - 192.40 | 0.8409 times | Fri 13 March 2026 | 187.15 (-4.86%) | 195.00 | 186.20 - 196.35 | 0.7654 times | Fri 06 March 2026 | 196.70 (-4.63%) | 202.00 | 191.55 - 202.05 | 1.0018 times | Fri 27 February 2026 | 206.25 (2.54%) | 204.10 | 199.50 - 213.10 | 1.9798 times | Fri 20 February 2026 | 201.15 (1.36%) | 197.50 | 190.05 - 204.90 | 0.6266 times | Fri 13 February 2026 | 198.45 (-1.27%) | 201.00 | 194.85 - 207.65 | 0.3935 times | Fri 06 February 2026 | 201.00 (3.88%) | 192.50 | 188.55 - 206.25 | 0.4055 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 160.13 and 185.33
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 203.75 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.45 (10.06%) | 190.20 | 165.00 - 190.20 | 0.6149 times | Mon 30 March 2026 | 163.95 (-20.51%) | 202.00 | 163.00 - 202.05 | 1.086 times | Fri 27 February 2026 | 206.25 (6.59%) | 192.50 | 188.55 - 213.10 | 0.8274 times | Fri 30 January 2026 | 193.50 (-4.37%) | 202.00 | 188.05 - 206.15 | 0.4348 times | Wed 31 December 2025 | 202.35 (-8.54%) | 221.25 | 197.45 - 221.25 | 0.7612 times | Fri 28 November 2025 | 221.25 (-4.3%) | 229.00 | 214.00 - 234.20 | 0.5256 times | Fri 31 October 2025 | 231.20 (-4.32%) | 241.05 | 222.95 - 250.10 | 0.5018 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 2.0533 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 1.7286 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 1.4664 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 2.0747 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala 526947 on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 177.2 |
| 12 day DMA | 175.15 |
| 20 day DMA | 178.14 |
| 35 day DMA | 186.22 |
| 50 day DMA | 190.11 |
| 100 day DMA | 197.29 |
| 150 day DMA | 210.73 |
| 200 day DMA | 222.64 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 176.91 | 175.56 |
| 12 day EMA | 177.59 | 177.07 | 176.61 |
| 20 day EMA | 179.53 | 179.43 | 179.41 |
| 35 day EMA | 183.71 | 183.9 | 184.15 |
| 50 day EMA | 188.99 | 189.34 | 189.74 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.2 | 175.64 | 174.56 |
| 12 day SMA | 175.15 | 174.59 | 174.68 |
| 20 day SMA | 178.14 | 178.43 | 178.8 |
| 35 day SMA | 186.22 | 186.81 | 187.46 |
| 50 day SMA | 190.11 | 190.35 | 190.62 |
| 100 day SMA | 197.29 | 197.7 | 198.09 |
| 150 day SMA | 210.73 | 211.19 | 211.65 |
| 200 day SMA | 222.64 | 223 | 223.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.