Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3302.3 and 3481.6
| Daily Target 1 | 3267.2 |
| Daily Target 2 | 3337.4 |
| Daily Target 3 | 3446.5 |
| Daily Target 4 | 3516.7 |
| Daily Target 5 | 3625.8 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3407.60 (-0.35%) | 3426.00 | 3376.30 - 3555.60 | 0.2265 times | Mon 27 July 2026 | 3419.65 (-0%) | 3360.05 | 3360.05 - 3602.00 | 0.3036 times | Fri 24 July 2026 | 3419.75 (0.97%) | 3482.40 | 3280.00 - 3482.40 | 0.3044 times | Thu 23 July 2026 | 3387.05 (-5.59%) | 3634.45 | 3365.45 - 3808.35 | 2.2962 times | Wed 22 July 2026 | 3587.55 (1.93%) | 3520.00 | 3294.65 - 4160.25 | 6.5513 times | Tue 21 July 2026 | 3519.60 (3.71%) | 3477.45 | 3457.45 - 3542.30 | 0.0842 times | Mon 20 July 2026 | 3393.80 (4.69%) | 3285.15 | 3255.15 - 3460.75 | 0.1499 times | Fri 17 July 2026 | 3241.85 (-0.39%) | 3245.80 | 3214.55 - 3310.00 | 0.0319 times | Thu 16 July 2026 | 3254.60 (-0.22%) | 3281.30 | 3226.15 - 3281.30 | 0.0121 times | Wed 15 July 2026 | 3261.70 (-1.44%) | 3250.30 | 3228.35 - 3406.70 | 0.0399 times | Tue 14 July 2026 | 3309.40 (1.88%) | 3202.55 | 3202.55 - 3320.45 | 0.03 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3383.83 and 3625.78
| Weekly Target 1 | 3214.6 |
| Weekly Target 2 | 3311.1 |
| Weekly Target 3 | 3456.55 |
| Weekly Target 4 | 3553.05 |
| Weekly Target 5 | 3698.5 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3407.60 (-0.36%) | 3360.05 | 3360.05 - 3602.00 | 0.4003 times | Fri 24 July 2026 | 3419.75 (5.49%) | 3285.15 | 3255.15 - 4160.25 | 7.0877 times | Fri 17 July 2026 | 3241.85 (-1.34%) | 3265.05 | 3202.55 - 3406.70 | 0.1329 times | Fri 10 July 2026 | 3285.95 (1.8%) | 3221.00 | 2980.00 - 3310.00 | 0.2716 times | Fri 03 July 2026 | 3227.70 (-2.74%) | 3297.20 | 3132.45 - 3339.55 | 0.1417 times | Thu 25 June 2026 | 3318.75 (-0.12%) | 3393.95 | 3119.00 - 3393.95 | 0.3298 times | Fri 19 June 2026 | 3322.90 (4.55%) | 3241.10 | 3192.60 - 3350.00 | 0.3362 times | Fri 12 June 2026 | 3178.30 (3.98%) | 3040.05 | 3025.05 - 3286.85 | 0.6503 times | Fri 05 June 2026 | 3056.55 (7.98%) | 2903.35 | 2836.20 - 3118.00 | 0.3649 times | Fri 29 May 2026 | 2830.70 (2.63%) | 2760.05 | 2760.05 - 2925.00 | 0.2847 times | Fri 22 May 2026 | 2758.10 (4.4%) | 2692.70 | 2606.00 - 2844.20 | 0.4673 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3193.8 and 4374.05
| Monthly Target 1 | 2335.7 |
| Monthly Target 2 | 2871.65 |
| Monthly Target 3 | 3515.95 |
| Monthly Target 4 | 4051.9 |
| Monthly Target 5 | 4696.2 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3407.60 (4.84%) | 3252.80 | 2980.00 - 4160.25 | 3.5 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.7583 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.8756 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.6545 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.1907 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.2961 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.6454 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.8772 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.7759 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.4263 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.1045 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3444.32 |
| 12 day DMA | 3370.91 |
| 20 day DMA | 3297.41 |
| 35 day DMA | 3260.59 |
| 50 day DMA | 3139.19 |
| 100 day DMA | 2699.75 |
| 150 day DMA | 2534.97 |
| 200 day DMA | 2405.65 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.07 | 3421.8 | 3422.87 |
| 12 day EMA | 3374.54 | 3368.53 | 3359.24 |
| 20 day EMA | 3322.48 | 3313.52 | 3302.35 |
| 35 day EMA | 3212.24 | 3200.74 | 3187.85 |
| 50 day EMA | 3118.62 | 3106.83 | 3094.07 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3444.32 | 3466.72 | 3461.55 |
| 12 day SMA | 3370.91 | 3360.77 | 3337.72 |
| 20 day SMA | 3297.41 | 3291.76 | 3286.71 |
| 35 day SMA | 3260.59 | 3250.56 | 3239.75 |
| 50 day SMA | 3139.19 | 3122.26 | 3103.96 |
| 100 day SMA | 2699.75 | 2687.83 | 2675.75 |
| 150 day SMA | 2534.97 | 2527.11 | 2519.14 |
| 200 day SMA | 2405.65 | 2396.83 | 2387.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.