Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2763.88 and 2858.08
| Daily Target 1 | 2747.38 |
| Daily Target 2 | 2780.37 |
| Daily Target 3 | 2841.5833333333 |
| Daily Target 4 | 2874.57 |
| Daily Target 5 | 2935.78 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (-2.5%) | 2902.80 | 2808.60 - 2902.80 | 1.4504 times | Wed 28 October 2026 | 2885.45 (-9.98%) | 3234.00 | 2846.45 - 3260.60 | 4.2371 times | Tue 27 October 2026 | 3205.40 (2.32%) | 3143.45 | 3143.45 - 3225.05 | 0.1929 times | Mon 26 October 2026 | 3132.70 (1.03%) | 3121.95 | 3060.05 - 3200.00 | 0.3472 times | Fri 23 October 2026 | 3100.75 (-0.56%) | 3094.25 | 3039.45 - 3147.05 | 0.6446 times | Thu 22 October 2026 | 3118.35 (-0.89%) | 3131.00 | 3100.00 - 3158.30 | 1.6379 times | Wed 21 October 2026 | 3146.30 (-4.76%) | 3164.20 | 3090.65 - 3307.10 | 0.6105 times | Mon 19 October 2026 | 3303.60 (-1.55%) | 3389.95 | 3288.00 - 3389.95 | 0.1346 times | Fri 16 October 2026 | 3355.65 (1.4%) | 3284.15 | 3269.00 - 3390.90 | 0.4307 times | Thu 15 October 2026 | 3309.30 (-0.66%) | 3300.00 | 3264.85 - 3343.10 | 0.314 times | Wed 14 October 2026 | 3331.25 (1.81%) | 3275.00 | 3275.00 - 3340.00 | 0.1001 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2584.98 and 3036.98
| Weekly Target 1 | 2508.85 |
| Weekly Target 2 | 2661.1 |
| Weekly Target 3 | 2960.85 |
| Weekly Target 4 | 3113.1 |
| Weekly Target 5 | 3412.85 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (-9.27%) | 3121.95 | 2808.60 - 3260.60 | 2.07 times | Fri 23 October 2026 | 3100.75 (-7.6%) | 3389.95 | 3039.45 - 3389.95 | 1.0063 times | Fri 16 October 2026 | 3355.65 (1.51%) | 3244.60 | 3199.80 - 3390.90 | 0.5065 times | Tue 06 October 2026 | 3305.60 (3.49%) | 3268.10 | 3226.05 - 3436.70 | 0.3719 times | Thu 01 October 2026 | 3194.10 (-5.24%) | 3393.95 | 3164.55 - 3404.60 | 0.696 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 1.4892 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.9436 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.7277 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 1.5163 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.6724 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 3.9538 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2496.93 and 3125.03
| Monthly Target 1 | 2391.45 |
| Monthly Target 2 | 2602.4 |
| Monthly Target 3 | 3019.55 |
| Monthly Target 4 | 3230.5 |
| Monthly Target 5 | 3647.65 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (-15.79%) | 3312.90 | 2808.60 - 3436.70 | 0.5369 times | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6615 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.9237 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 4.0419 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8504 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.982 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.734 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2139 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.332 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7237 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9837 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3027.53 |
| 12 day DMA | 3164.52 |
| 20 day DMA | 3215.79 |
| 35 day DMA | 3252.15 |
| 50 day DMA | 3345.5 |
| 100 day DMA | 3313.44 |
| 150 day DMA | 3000.09 |
| 200 day DMA | 2801.51 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.31 | 3078.77 | 3175.41 |
| 12 day EMA | 3110.4 | 3164.39 | 3215.09 |
| 20 day EMA | 3175.96 | 3214.11 | 3248.69 |
| 35 day EMA | 3265.06 | 3291.65 | 3315.56 |
| 50 day EMA | 3330.89 | 3352.01 | 3371.05 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.53 | 3088.53 | 3140.7 |
| 12 day SMA | 3164.52 | 3199.3 | 3234.32 |
| 20 day SMA | 3215.79 | 3242.53 | 3263.96 |
| 35 day SMA | 3252.15 | 3266.81 | 3283.55 |
| 50 day SMA | 3345.5 | 3360.69 | 3376 |
| 100 day SMA | 3313.44 | 3313.62 | 3312.96 |
| 150 day SMA | 3000.09 | 2996.09 | 2991.61 |
| 200 day SMA | 2801.51 | 2798.3 | 2794.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.