Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3294.6 and 3386.1
| Daily Target 1 | 3220.4 |
| Daily Target 2 | 3277.3 |
| Daily Target 3 | 3311.9 |
| Daily Target 4 | 3368.8 |
| Daily Target 5 | 3403.4 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3334.20 (0.7%) | 3272.10 | 3255.00 - 3346.50 | 0.7721 times | Thu 10 September 2026 | 3310.90 (-2.28%) | 3373.55 | 3302.20 - 3373.55 | 0.2285 times | Wed 09 September 2026 | 3388.00 (1.15%) | 3377.45 | 3331.85 - 3431.95 | 0.437 times | Tue 08 September 2026 | 3349.60 (-0.67%) | 3357.20 | 3337.70 - 3397.40 | 0.2955 times | Mon 07 September 2026 | 3372.20 (-0.67%) | 3381.90 | 3300.00 - 3440.80 | 1.5097 times | Fri 04 September 2026 | 3394.90 (4.86%) | 3250.05 | 3235.00 - 3401.75 | 1.5344 times | Thu 03 September 2026 | 3237.65 (-0.83%) | 3273.90 | 3226.95 - 3298.45 | 0.5464 times | Wed 02 September 2026 | 3264.75 (-1.86%) | 3340.00 | 3248.50 - 3438.60 | 1.9181 times | Tue 01 September 2026 | 3326.50 (-4.17%) | 3423.80 | 3305.65 - 3452.15 | 2.1546 times | Mon 31 August 2026 | 3471.25 (-1.06%) | 3484.15 | 3452.10 - 3512.50 | 0.6037 times | Fri 28 August 2026 | 3508.40 (0.98%) | 3474.45 | 3440.00 - 3519.95 | 0.5235 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3201.7 and 3387.5
| Weekly Target 1 | 3157.53 |
| Weekly Target 2 | 3245.87 |
| Weekly Target 3 | 3343.3333333333 |
| Weekly Target 4 | 3431.67 |
| Weekly Target 5 | 3529.13 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.1826 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 0.3806 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.1688 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 0.9923 times | Fri 14 August 2026 | 3643.55 (2.81%) | 3605.90 | 3508.85 - 3751.00 | 0.322 times | Fri 07 August 2026 | 3544.00 (4.9%) | 3445.85 | 3398.95 - 3651.00 | 0.261 times | Fri 31 July 2026 | 3378.55 (-1.2%) | 3360.05 | 3292.00 - 3602.00 | 0.6038 times | Fri 24 July 2026 | 3419.75 (5.49%) | 3285.15 | 3255.15 - 4160.25 | 6.7063 times | Fri 17 July 2026 | 3241.85 (-1.34%) | 3265.05 | 3202.55 - 3406.70 | 0.1257 times | Fri 10 July 2026 | 3285.95 (1.8%) | 3221.00 | 2980.00 - 3310.00 | 0.257 times | Fri 03 July 2026 | 3227.70 (-2.74%) | 3297.20 | 3132.45 - 3339.55 | 0.1341 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3167.98 and 3393.18
| Monthly Target 1 | 3112.57 |
| Monthly Target 2 | 3223.38 |
| Monthly Target 3 | 3337.7666666667 |
| Monthly Target 4 | 3448.58 |
| Monthly Target 5 | 3562.97 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3334.20 (-3.95%) | 3423.80 | 3226.95 - 3452.15 | 0.2733 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.9181 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 4.0178 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8453 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.9761 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7296 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2126 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3301 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7194 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9778 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8649 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3350.98 |
| 12 day DMA | 3369.4 |
| 20 day DMA | 3465.95 |
| 35 day DMA | 3481.83 |
| 50 day DMA | 3425.55 |
| 100 day DMA | 3119.87 |
| 150 day DMA | 2817.46 |
| 200 day DMA | 2656.43 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3344.04 | 3348.96 | 3367.99 |
| 12 day EMA | 3383.1 | 3391.99 | 3406.73 |
| 20 day EMA | 3415.04 | 3423.55 | 3435.4 |
| 35 day EMA | 3412.75 | 3417.37 | 3423.64 |
| 50 day EMA | 3404.76 | 3407.64 | 3411.59 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3350.98 | 3363.12 | 3348.47 |
| 12 day SMA | 3369.4 | 3388.3 | 3409.15 |
| 20 day SMA | 3465.95 | 3481.42 | 3495.39 |
| 35 day SMA | 3481.83 | 3484.28 | 3486.45 |
| 50 day SMA | 3425.55 | 3424.04 | 3421.8 |
| 100 day SMA | 3119.87 | 3108.91 | 3098.24 |
| 150 day SMA | 2817.46 | 2809.97 | 2802.55 |
| 200 day SMA | 2656.43 | 2649.98 | 2643.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.