Login or Join
HomepageVenusRemedi 526953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedi 526953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenusRemedi
Strong Daily Stock price targets for VenusRemedi 526953 are 724.53 and 750.73
| Daily Target 1 | 719.7 |
| Daily Target 2 | 729.35 |
| Daily Target 3 | 745.9 |
| Daily Target 4 | 755.55 |
| Daily Target 5 | 772.1 |
Daily price and volume Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 739.00 (-3.08%) | 762.45 | 736.25 - 762.45 | 0.1202 times | Thu 12 February 2026 | 762.45 (2.34%) | 747.00 | 741.45 - 769.90 | 0.3014 times | Wed 11 February 2026 | 745.05 (-0.5%) | 769.95 | 741.00 - 780.00 | 1.2081 times | Tue 10 February 2026 | 748.80 (5%) | 720.00 | 720.00 - 748.80 | 0.4466 times | Mon 09 February 2026 | 713.15 (-3.48%) | 728.10 | 705.30 - 741.00 | 0.8246 times | Fri 06 February 2026 | 738.90 (-2.97%) | 750.00 | 723.50 - 750.00 | 0.7415 times | Thu 05 February 2026 | 761.50 (-0.57%) | 751.00 | 751.00 - 775.00 | 0.0944 times | Wed 04 February 2026 | 765.85 (-1.38%) | 800.00 | 753.30 - 800.00 | 0.4158 times | Tue 03 February 2026 | 776.55 (-2.07%) | 823.50 | 765.00 - 825.00 | 4.6837 times | Mon 02 February 2026 | 793.00 (-4.62%) | 872.80 | 789.90 - 872.80 | 1.1638 times | Sun 01 February 2026 | 831.45 (1.63%) | 792.05 | 782.05 - 833.00 | 0.5821 times |
Weekly price and charts VenusRemedi
Strong weekly Stock price targets for VenusRemedi 526953 are 722.15 and 796.85
| Weekly Target 1 | 666.73 |
| Weekly Target 2 | 702.87 |
| Weekly Target 3 | 741.43333333333 |
| Weekly Target 4 | 777.57 |
| Weekly Target 5 | 816.13 |
Weekly price and volumes for Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 739.00 (0.01%) | 728.10 | 705.30 - 780.00 | 0.7019 times | Fri 06 February 2026 | 738.90 (-9.69%) | 792.05 | 723.50 - 872.80 | 1.8586 times | Fri 30 January 2026 | 818.15 (12.63%) | 720.00 | 714.00 - 823.85 | 1.1327 times | Fri 23 January 2026 | 726.40 (-7.44%) | 777.00 | 687.05 - 777.00 | 0.5572 times | Fri 16 January 2026 | 784.80 (7.97%) | 719.00 | 690.55 - 816.35 | 0.9488 times | Fri 09 January 2026 | 726.85 (-7.08%) | 798.80 | 682.00 - 798.80 | 0.6662 times | Fri 02 January 2026 | 782.25 (-0.39%) | 778.95 | 730.50 - 799.80 | 0.683 times | Fri 26 December 2025 | 785.35 (1.71%) | 770.00 | 755.00 - 848.90 | 0.7789 times | Fri 19 December 2025 | 772.15 (-6.19%) | 825.00 | 730.00 - 829.00 | 1.094 times | Fri 12 December 2025 | 823.10 (10.45%) | 749.95 | 725.35 - 839.95 | 1.5787 times | Fri 05 December 2025 | 745.20 (7.74%) | 696.70 | 666.15 - 808.50 | 3.5707 times |
Monthly price and charts VenusRemedi
Strong monthly Stock price targets for VenusRemedi 526953 are 638.4 and 805.9
| Monthly Target 1 | 604.87 |
| Monthly Target 2 | 671.93 |
| Monthly Target 3 | 772.36666666667 |
| Monthly Target 4 | 839.43 |
| Monthly Target 5 | 939.87 |
Monthly price and volumes Venus Remedi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 739.00 (-9.67%) | 792.05 | 705.30 - 872.80 | 0.2844 times | Fri 30 January 2026 | 818.15 (6.67%) | 790.00 | 682.00 - 823.85 | 0.3879 times | Wed 31 December 2025 | 767.00 (10.89%) | 696.70 | 666.15 - 848.90 | 0.8351 times | Fri 28 November 2025 | 691.65 (59.09%) | 436.20 | 432.85 - 757.00 | 3.532 times | Fri 31 October 2025 | 434.75 (-1.18%) | 443.10 | 432.00 - 489.90 | 0.3884 times | Tue 30 September 2025 | 439.95 (-2.41%) | 436.00 | 423.70 - 478.95 | 0.4298 times | Fri 29 August 2025 | 450.80 (-14.04%) | 533.00 | 447.00 - 534.85 | 0.3551 times | Thu 31 July 2025 | 524.40 (15.27%) | 455.00 | 428.00 - 565.95 | 0.8157 times | Mon 30 June 2025 | 454.95 (4.16%) | 446.05 | 417.65 - 474.80 | 1.4212 times | Fri 30 May 2025 | 436.80 (43.28%) | 307.45 | 295.00 - 439.40 | 1.5504 times | Wed 30 April 2025 | 304.85 (1.75%) | 296.50 | 294.00 - 354.00 | 0.5191 times |
Indicator Analysis of VenusRemedi
Please login to view indicator analysis. or View indicator analysis of VenusRemedi 526953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedi 526953
DMA (daily moving average) of Venus Remedi 526953
| DMA period | DMA value |
| 5 day DMA | 741.69 |
| 12 day DMA | 766.15 |
| 20 day DMA | 758.77 |
| 35 day DMA | 756.33 |
| 50 day DMA | 764.54 |
| 100 day DMA | 641.57 |
| 150 day DMA | 589.79 |
| 200 day DMA | 540.65 |
EMA (exponential moving average) of Venus Remedi 526953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.51 | 751.76 | 746.42 |
| 12 day EMA | 754.05 | 756.78 | 755.75 |
| 20 day EMA | 756.65 | 758.51 | 758.09 |
| 35 day EMA | 759.79 | 761.01 | 760.93 |
| 50 day EMA | 759.87 | 760.72 | 760.65 |
SMA (simple moving average) of Venus Remedi 526953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.69 | 741.67 | 741.48 |
| 12 day SMA | 766.15 | 769.96 | 769.76 |
| 20 day SMA | 758.77 | 761.06 | 761.81 |
| 35 day SMA | 756.33 | 757.86 | 759.71 |
| 50 day SMA | 764.54 | 765.17 | 765.15 |
| 100 day SMA | 641.57 | 638.53 | 635.35 |
| 150 day SMA | 589.79 | 587.84 | 585.64 |
| 200 day SMA | 540.65 | 538.56 | 536.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.