Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 10.51 and 11.19
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.71 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-0.09%) | 11.30 | 10.70 - 11.38 | 0.5318 times | Thu 04 December 2025 | 11.01 (-0.54%) | 10.85 | 10.30 - 12.77 | 0.7583 times | Wed 03 December 2025 | 11.07 (-7.21%) | 11.88 | 10.76 - 12.17 | 0.9855 times | Tue 02 December 2025 | 11.93 (-4.56%) | 12.68 | 11.72 - 12.74 | 2.1788 times | Mon 01 December 2025 | 12.50 (0.4%) | 12.41 | 12.41 - 12.80 | 3.0688 times | Fri 28 November 2025 | 12.45 (0.24%) | 12.43 | 12.40 - 12.82 | 0.1578 times | Thu 27 November 2025 | 12.42 (-1.27%) | 12.79 | 12.38 - 12.86 | 0.3619 times | Wed 26 November 2025 | 12.58 (-0.32%) | 12.65 | 12.50 - 12.99 | 1.3669 times | Tue 25 November 2025 | 12.62 (-0.94%) | 12.96 | 12.40 - 13.37 | 0.4603 times | Mon 24 November 2025 | 12.74 (-1.62%) | 13.18 | 12.51 - 13.18 | 0.1298 times | Fri 21 November 2025 | 12.95 (-2.63%) | 12.76 | 12.76 - 13.24 | 0.2418 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.4 and 11.9
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 1.5125 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.4979 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 0.5944 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.5745 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.6422 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 1.2363 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.2216 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.7876 times | Fri 10 October 2025 | 13.66 (-4.68%) | 14.60 | 13.56 - 14.85 | 2.5537 times | Fri 03 October 2025 | 14.33 (0.35%) | 14.97 | 14.01 - 15.80 | 0.3792 times | Fri 26 September 2025 | 14.28 (-7.45%) | 15.74 | 14.20 - 16.60 | 2.7857 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 9.4 and 11.9
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.2977 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.6513 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.9751 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.8551 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.3654 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 1.0181 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.7732 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.449 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2549 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3603 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0414 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.17 |
| 150 day DMA | 16.37 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.62 | 11.92 |
| 12 day EMA | 12.02 | 12.2 | 12.42 |
| 20 day EMA | 12.44 | 12.59 | 12.76 |
| 35 day EMA | 12.98 | 13.1 | 13.22 |
| 50 day EMA | 13.44 | 13.54 | 13.64 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.79 | 12.07 |
| 12 day SMA | 12.21 | 12.38 | 12.55 |
| 20 day SMA | 12.63 | 12.75 | 12.87 |
| 35 day SMA | 13.08 | 13.15 | 13.22 |
| 50 day SMA | 13.46 | 13.55 | 13.66 |
| 100 day SMA | 14.17 | 14.26 | 14.35 |
| 150 day SMA | 16.37 | 16.45 | 16.54 |
| 200 day SMA | 54.57 | 56.16 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.