Login or Join
HomepageTransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 5.35 and 5.63
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.7 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.41 (-0.37%) | 5.28 | 5.28 - 5.56 | 0.2956 times | Wed 19 August 2026 | 5.43 (-4.23%) | 5.67 | 5.39 - 5.67 | 0.5113 times | Tue 18 August 2026 | 5.67 (-4.55%) | 6.04 | 5.65 - 6.04 | 1.2114 times | Mon 17 August 2026 | 5.94 (-4.65%) | 5.99 | 5.92 - 6.30 | 1.2826 times | Fri 14 August 2026 | 6.23 (0.32%) | 6.49 | 6.03 - 6.50 | 2.3236 times | Thu 13 August 2026 | 6.21 (-3.42%) | 6.69 | 6.11 - 6.69 | 0.9498 times | Wed 12 August 2026 | 6.43 (-2.87%) | 6.35 | 6.35 - 6.85 | 0.5839 times | Tue 11 August 2026 | 6.62 (4.09%) | 6.66 | 6.23 - 6.67 | 1.0213 times | Mon 10 August 2026 | 6.36 (4.95%) | 6.35 | 6.18 - 6.36 | 0.6569 times | Fri 07 August 2026 | 6.06 (4.48%) | 6.07 | 5.90 - 6.09 | 1.1636 times | Thu 06 August 2026 | 5.80 (2.29%) | 5.81 | 5.56 - 5.81 | 0.2199 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.84 and 5.86
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.41 (-13.16%) | 5.99 | 5.28 - 6.30 | 0.4546 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.7623 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.4482 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 1.2387 times | Fri 24 July 2026 | 6.29 (-5.56%) | 6.66 | 6.04 - 7.10 | 3.6755 times | Fri 17 July 2026 | 6.66 (-15.37%) | 7.84 | 6.65 - 7.92 | 0.4368 times | Fri 10 July 2026 | 7.87 (-1.63%) | 7.97 | 7.34 - 8.38 | 0.3767 times | Fri 03 July 2026 | 8.00 (-2.56%) | 8.00 | 7.43 - 8.43 | 0.4583 times | Thu 25 June 2026 | 8.21 (-8.88%) | 9.35 | 8.09 - 9.45 | 0.834 times | Fri 19 June 2026 | 9.01 (13.05%) | 8.29 | 7.72 - 9.73 | 1.3148 times | Fri 12 June 2026 | 7.97 (-15.75%) | 9.05 | 7.41 - 9.39 | 1.2406 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.56 and 6.13
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.41 (-5.09%) | 5.75 | 5.28 - 6.85 | 0.1012 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.3636 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3466 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9993 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3654 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.6418 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.6151 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6012 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7289 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2369 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2898 times |
Indicator Analysis of TransFinanc
Please login to view indicator analysis. or View indicator analysis of TransFinanc 526961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.8 | 5.99 |
| 12 day EMA | 5.92 | 6.01 | 6.11 |
| 20 day EMA | 6.12 | 6.2 | 6.28 |
| 35 day EMA | 6.63 | 6.7 | 6.77 |
| 50 day EMA | 7.15 | 7.22 | 7.29 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.9 | 6.1 |
| 12 day SMA | 5.99 | 6 | 6.01 |
| 20 day SMA | 5.98 | 6.02 | 6.09 |
| 35 day SMA | 6.56 | 6.64 | 6.7 |
| 50 day SMA | 7.11 | 7.18 | 7.25 |
| 100 day SMA | 7.08 | 7.06 | 7.04 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 7.89 | 7.93 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.