Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 114 and 118
| Daily Target 1 | 110.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 118.67 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.00 (0.43%) | 116.00 | 112.00 - 116.00 | 0.2376 times | Mon 08 December 2025 | 115.50 (-3.51%) | 120.00 | 115.00 - 123.00 | 0.2816 times | Fri 05 December 2025 | 119.70 (4.18%) | 115.00 | 103.30 - 120.95 | 4.3562 times | Thu 04 December 2025 | 114.90 (-2.79%) | 119.00 | 113.00 - 119.00 | 0.8474 times | Wed 03 December 2025 | 118.20 (1.76%) | 116.10 | 110.30 - 119.20 | 1.5504 times | Tue 02 December 2025 | 116.15 (-2.8%) | 120.00 | 116.00 - 120.00 | 0.3434 times | Mon 01 December 2025 | 119.50 (-1.89%) | 122.40 | 119.50 - 123.00 | 0.3874 times | Fri 28 November 2025 | 121.80 (1.84%) | 121.00 | 115.00 - 123.75 | 1.181 times | Thu 27 November 2025 | 119.60 (-0.04%) | 119.65 | 118.00 - 123.00 | 0.26 times | Wed 26 November 2025 | 119.65 (-0.33%) | 121.00 | 119.00 - 124.85 | 0.5551 times | Tue 25 November 2025 | 120.05 (-0.08%) | 127.95 | 116.00 - 127.95 | 0.4537 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 108.5 and 119.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.00 (-3.09%) | 120.00 | 112.00 - 123.00 | 0.0338 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.4876 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.2374 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.3045 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 0.7535 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 1.7174 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 1.915 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.5463 times | Fri 17 October 2025 | 139.75 (-1.62%) | 141.00 | 136.00 - 144.95 | 1.312 times | Fri 10 October 2025 | 142.05 (9.86%) | 132.45 | 127.00 - 147.00 | 2.6924 times | Fri 03 October 2025 | 129.30 (0.23%) | 129.00 | 128.90 - 132.90 | 0.9802 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 99.8 and 119.5
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.00 (-4.76%) | 122.40 | 103.30 - 123.00 | 0.1009 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.5829 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.3213 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.5005 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.3459 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.5333 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.0873 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.907 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.807 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.8139 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.2203 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 118.43 |
| 20 day DMA | 123.75 |
| 35 day DMA | 130.18 |
| 50 day DMA | 131.83 |
| 100 day DMA | 133.86 |
| 150 day DMA | 142.69 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.37 | 118.3 |
| 12 day EMA | 119.55 | 120.2 | 121.06 |
| 20 day EMA | 122.66 | 123.36 | 124.19 |
| 35 day EMA | 126.32 | 126.93 | 127.6 |
| 50 day EMA | 130.24 | 130.82 | 131.45 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.89 | 117.69 |
| 12 day SMA | 118.43 | 119.2 | 120.17 |
| 20 day SMA | 123.75 | 124.79 | 125.95 |
| 35 day SMA | 130.18 | 130.86 | 131.58 |
| 50 day SMA | 131.83 | 132.13 | 132.39 |
| 100 day SMA | 133.86 | 134.26 | 134.7 |
| 150 day SMA | 142.69 | 142.88 | 143.1 |
| 200 day SMA | 143.99 | 144.27 | 144.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.