Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 84.95 and 88.85
| Daily Target 1 | 81.7 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 85.6 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.5 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 86.90 (2.59%) | 85.10 | 83.00 - 86.90 | 0.3767 times | Mon 26 October 2026 | 84.71 (-2.56%) | 88.00 | 84.12 - 88.06 | 0.5665 times | Fri 23 October 2026 | 86.94 (-0.07%) | 89.00 | 84.00 - 89.00 | 1.0674 times | Thu 22 October 2026 | 87.00 (1.07%) | 89.00 | 87.00 - 89.00 | 0.1228 times | Wed 21 October 2026 | 86.08 (-6.33%) | 89.00 | 86.06 - 92.49 | 1.4218 times | Mon 19 October 2026 | 91.90 (0.26%) | 93.00 | 89.00 - 93.00 | 1.7218 times | Fri 16 October 2026 | 91.66 (1.84%) | 91.00 | 89.00 - 92.34 | 1.6632 times | Thu 15 October 2026 | 90.00 (0.11%) | 89.90 | 88.90 - 92.50 | 2.2771 times | Wed 14 October 2026 | 89.90 (-0.11%) | 90.00 | 88.00 - 90.00 | 0.0209 times | Tue 13 October 2026 | 90.00 (-0.99%) | 90.90 | 90.00 - 90.90 | 0.7618 times | Mon 12 October 2026 | 90.90 (-0.85%) | 92.00 | 87.00 - 92.00 | 1.4748 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 82.42 and 87.48
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 86.90 (-0.05%) | 88.00 | 83.00 - 88.06 | 0.1329 times | Fri 23 October 2026 | 86.94 (-5.15%) | 93.00 | 84.00 - 93.00 | 0.6107 times | Fri 16 October 2026 | 91.66 (-0.02%) | 92.00 | 87.00 - 92.50 | 0.8734 times | Tue 06 October 2026 | 91.68 (0.78%) | 91.00 | 87.13 - 92.50 | 0.0672 times | Thu 01 October 2026 | 90.97 (2.51%) | 92.99 | 86.24 - 92.99 | 0.7663 times | Fri 25 September 2026 | 88.74 (-1.55%) | 93.00 | 88.00 - 94.00 | 1.2303 times | Fri 18 September 2026 | 90.14 (-4.91%) | 95.00 | 89.18 - 97.90 | 0.4591 times | Fri 11 September 2026 | 94.79 (-1.26%) | 98.00 | 92.00 - 98.72 | 0.4987 times | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 1.3383 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 4.0229 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.6092 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 79.95 and 89.95
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 86.90 (-5.52%) | 90.00 | 83.00 - 93.00 | 0.2475 times | Tue 29 September 2026 | 91.98 (-3.71%) | 95.00 | 88.00 - 99.35 | 0.4271 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.6828 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.9523 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2855 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 2.012 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.7076 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0307 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.112 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5425 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6347 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 88.97 |
| 20 day DMA | 89.94 |
| 35 day DMA | 91.83 |
| 50 day DMA | 92.44 |
| 100 day DMA | 93.81 |
| 150 day DMA | 96.47 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.96 | 88.08 |
| 12 day EMA | 88.43 | 88.71 | 89.44 |
| 20 day EMA | 89.52 | 89.8 | 90.34 |
| 35 day EMA | 90.85 | 91.08 | 91.46 |
| 50 day EMA | 91.95 | 92.16 | 92.46 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 87.33 | 88.72 |
| 12 day SMA | 88.97 | 89.44 | 89.96 |
| 20 day SMA | 89.94 | 90.03 | 90.31 |
| 35 day SMA | 91.83 | 92.1 | 92.37 |
| 50 day SMA | 92.44 | 92.64 | 92.85 |
| 100 day SMA | 93.81 | 93.95 | 94.13 |
| 150 day SMA | 96.47 | 96.54 | 96.64 |
| 200 day SMA | 100.43 | 100.58 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.