Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 7.13 and 8.73
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 9 |
| Daily Target 5 | 10.05 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (-1.24%) | 9.50 | 7.90 - 9.50 | 1.6228 times | Thu 11 December 2025 | 8.05 (1.9%) | 7.90 | 7.90 - 8.05 | 1.0867 times | Wed 10 December 2025 | 7.90 (-1.37%) | 7.90 | 7.90 - 7.90 | 0.0165 times | Tue 09 December 2025 | 8.01 (1.39%) | 7.25 | 7.25 - 8.01 | 1.4488 times | Mon 08 December 2025 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.1179 times | Fri 05 December 2025 | 7.90 (0%) | 8.00 | 7.90 - 8.00 | 0.7811 times | Thu 04 December 2025 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.5778 times | Wed 03 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2585 times | Tue 02 December 2025 | 8.00 (1.27%) | 8.01 | 8.00 - 8.10 | 1.206 times | Mon 01 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 2.8839 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.40 | 8.01 - 8.40 | 0.7331 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 7.6 and 9.85
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (0.63%) | 7.90 | 7.25 - 9.50 | 0.1498 times | Fri 05 December 2025 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.40 | 0.1992 times | Fri 28 November 2025 | 8.40 (0.12%) | 8.12 | 7.95 - 8.85 | 0.967 times | Fri 21 November 2025 | 8.39 (-1.18%) | 8.11 | 8.10 - 8.82 | 0.4267 times | Fri 14 November 2025 | 8.49 (0.47%) | 8.45 | 7.70 - 8.85 | 1.7981 times | Fri 07 November 2025 | 8.45 (16.55%) | 7.06 | 6.55 - 8.74 | 0.5542 times | Fri 31 October 2025 | 7.25 (-4.73%) | 8.25 | 7.25 - 8.35 | 1.0657 times | Thu 23 October 2025 | 7.61 (-8.86%) | 8.35 | 7.50 - 8.35 | 0.2165 times | Fri 17 October 2025 | 8.35 (-2.34%) | 8.60 | 7.70 - 8.60 | 2.4664 times | Fri 10 October 2025 | 8.55 (2.64%) | 8.24 | 7.71 - 9.00 | 2.1565 times | Fri 03 October 2025 | 8.33 (-2%) | 8.92 | 7.64 - 8.92 | 0.3037 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 6.48 and 8.73
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (-5.36%) | 8.40 | 7.25 - 9.50 | 0.0698 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.7488 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.2224 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 0.9169 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 3.7015 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.644 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.6318 times | Fri 30 May 2025 | 7.80 (-6.92%) | 8.38 | 6.91 - 8.77 | 0.1804 times | Wed 30 April 2025 | 8.38 (49.64%) | 5.65 | 5.35 - 9.11 | 0.716 times | Fri 28 March 2025 | 5.60 (-1.41%) | 5.79 | 5.00 - 5.97 | 1.1685 times | Fri 28 February 2025 | 5.68 (-22.19%) | 7.45 | 5.68 - 7.78 | 0.2497 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 7.95 |
| 12 day EMA | 8.01 | 8.02 | 8.02 |
| 20 day EMA | 8.03 | 8.04 | 8.04 |
| 35 day EMA | 8.09 | 8.1 | 8.1 |
| 50 day EMA | 8.11 | 8.12 | 8.12 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.95 | 7.92 |
| 12 day SMA | 8.02 | 8.02 | 8.03 |
| 20 day SMA | 8.11 | 8.14 | 8.13 |
| 35 day SMA | 8.03 | 8.04 | 8.05 |
| 50 day SMA | 8.11 | 8.13 | 8.13 |
| 100 day SMA | 8.21 | 8.22 | 8.23 |
| 150 day SMA | 8.17 | 8.18 | 8.18 |
| 200 day SMA | 7.71 | 7.71 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.