Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 5.77 and 5.85
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (3.57%) | 5.89 | 5.81 - 5.89 | 0.3695 times | Thu 20 August 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.1695 times | Wed 19 August 2026 | 5.61 (-4.27%) | 5.61 | 5.61 - 5.61 | 0.1037 times | Tue 18 August 2026 | 5.86 (0.17%) | 5.71 | 5.71 - 5.86 | 0.8769 times | Mon 17 August 2026 | 5.85 (0.52%) | 6.11 | 5.83 - 6.11 | 2.9287 times | Fri 14 August 2026 | 5.82 (-3%) | 6.12 | 5.82 - 6.21 | 2.0352 times | Wed 12 August 2026 | 6.00 (-0.5%) | 6.00 | 6.00 - 6.00 | 0.1161 times | Tue 11 August 2026 | 6.03 (4.87%) | 5.90 | 5.90 - 6.03 | 0.6484 times | Fri 07 August 2026 | 5.75 (-4.17%) | 6.00 | 5.75 - 6.00 | 2.7468 times | Tue 04 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0052 times | Mon 03 August 2026 | 6.00 (-0.83%) | 6.00 | 6.00 - 6.00 | 0.0109 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.46 and 5.96
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-0.17%) | 6.11 | 5.61 - 6.11 | 0.7274 times | Fri 14 August 2026 | 5.82 (1.22%) | 5.90 | 5.82 - 6.21 | 0.4578 times | Fri 07 August 2026 | 5.75 (-4.96%) | 6.00 | 5.75 - 6.00 | 0.4518 times | Fri 31 July 2026 | 6.05 (-3.2%) | 6.25 | 6.00 - 6.25 | 0.1059 times | Fri 24 July 2026 | 6.25 (0.64%) | 6.52 | 6.18 - 6.52 | 0.3275 times | Fri 17 July 2026 | 6.21 (5.08%) | 6.20 | 5.90 - 6.51 | 1.6278 times | Fri 10 July 2026 | 5.91 (-7.51%) | 6.10 | 5.90 - 6.60 | 0.1455 times | Thu 02 July 2026 | 6.39 (-3.18%) | 6.60 | 6.27 - 6.60 | 5.1736 times | Thu 25 June 2026 | 6.60 (0%) | 6.60 | 6.28 - 6.60 | 0.7743 times | Fri 19 June 2026 | 6.60 (-8.97%) | 7.30 | 6.60 - 7.30 | 0.2085 times | Fri 12 June 2026 | 7.25 (-10.05%) | 7.70 | 7.24 - 7.71 | 0.4073 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.41 and 6.01
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.81 (-3.97%) | 6.00 | 5.61 - 6.21 | 0.1485 times | Fri 31 July 2026 | 6.05 (-8.33%) | 6.60 | 5.90 - 6.60 | 0.6668 times | Tue 30 June 2026 | 6.60 (-23.52%) | 9.06 | 6.28 - 9.51 | 0.5035 times | Fri 29 May 2026 | 8.63 (18.22%) | 7.30 | 6.95 - 8.71 | 3.7569 times | Thu 30 April 2026 | 7.30 (50.83%) | 5.25 | 5.24 - 8.15 | 0.7119 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.8765 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.2988 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.8635 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.3048 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 1.8688 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 3.0284 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.8 |
| 12 day EMA | 5.87 | 5.88 | 5.93 |
| 20 day EMA | 6.02 | 6.04 | 6.08 |
| 35 day EMA | 6.34 | 6.37 | 6.42 |
| 50 day EMA | 6.65 | 6.68 | 6.72 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.83 |
| 12 day SMA | 5.87 | 5.88 | 5.91 |
| 20 day SMA | 6.03 | 6.06 | 6.1 |
| 35 day SMA | 6.2 | 6.22 | 6.25 |
| 50 day SMA | 6.61 | 6.66 | 6.72 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 6.97 | 6.98 | 7 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.