Login or Join
HomepageHeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.49 and 6.83
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.11 |
Daily price and volume Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.66 (-4.99%) | 7.00 | 6.66 - 7.00 | 2.0298 times | Wed 22 April 2026 | 7.01 (-4.88%) | 7.01 | 7.01 - 7.04 | 0.6843 times | Tue 21 April 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 1.3751 times | Mon 20 April 2026 | 7.75 (-4.91%) | 8.10 | 7.75 - 8.14 | 1.3655 times | Fri 17 April 2026 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.7179 times | Thu 16 April 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 1.1633 times | Wed 15 April 2026 | 7.40 (9.96%) | 7.40 | 7.40 - 7.40 | 0.3665 times | Mon 13 April 2026 | 6.73 (9.97%) | 6.29 | 6.15 - 6.73 | 1.4347 times | Fri 10 April 2026 | 6.12 (7.37%) | 6.18 | 6.12 - 6.18 | 0.544 times | Thu 09 April 2026 | 5.70 (-6.56%) | 6.28 | 5.70 - 6.28 | 0.319 times | Wed 08 April 2026 | 6.10 (5.35%) | 6.19 | 6.10 - 6.19 | 0.8547 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 5.92 and 7.4
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.66 (-18.28%) | 8.10 | 6.66 - 8.14 | 0.8479 times | Fri 17 April 2026 | 8.15 (33.17%) | 6.29 | 6.15 - 8.15 | 0.5724 times | Fri 10 April 2026 | 6.12 (11.68%) | 5.54 | 5.53 - 6.28 | 0.4818 times | Thu 02 April 2026 | 5.48 (-1.26%) | 5.78 | 4.84 - 5.78 | 2.7281 times | Fri 27 March 2026 | 5.55 (-20.26%) | 6.24 | 5.55 - 7.65 | 1.7011 times | Fri 20 March 2026 | 6.96 (4.35%) | 6.29 | 6.28 - 7.49 | 0.2482 times | Fri 13 March 2026 | 6.67 (6.55%) | 5.11 | 5.11 - 6.99 | 1.294 times | Fri 06 March 2026 | 6.26 (-6.43%) | 6.69 | 6.26 - 7.85 | 0.6752 times | Fri 27 February 2026 | 6.69 (-5.77%) | 7.15 | 5.69 - 7.35 | 1.2486 times | Fri 20 February 2026 | 7.10 (-5.59%) | 7.52 | 7.00 - 7.97 | 0.2027 times | Fri 13 February 2026 | 7.52 (7.43%) | 7.00 | 7.00 - 7.90 | 0.4527 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.95 and 8.86
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Heera Ispat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.66 (37.6%) | 5.25 | 5.24 - 8.15 | 0.1492 times | Mon 30 March 2026 | 4.84 (-27.65%) | 6.69 | 4.84 - 7.85 | 0.4258 times | Fri 27 February 2026 | 6.69 (2.76%) | 6.01 | 5.69 - 8.00 | 0.1452 times | Fri 30 January 2026 | 6.51 (-23.41%) | 8.50 | 6.08 - 9.10 | 0.4195 times | Wed 31 December 2025 | 8.50 (1.19%) | 8.40 | 7.25 - 9.50 | 0.1481 times | Fri 28 November 2025 | 8.40 (15.86%) | 7.06 | 6.55 - 8.85 | 0.9078 times | Fri 31 October 2025 | 7.25 (-13.69%) | 8.79 | 7.25 - 9.00 | 1.4712 times | Tue 30 September 2025 | 8.40 (-1.87%) | 8.15 | 7.75 - 9.82 | 1.1035 times | Fri 29 August 2025 | 8.56 (4.65%) | 8.02 | 7.04 - 8.71 | 4.4547 times | Thu 31 July 2025 | 8.18 (-6.3%) | 9.16 | 7.86 - 9.91 | 0.7751 times | Mon 30 June 2025 | 8.73 (11.92%) | 8.18 | 7.21 - 8.73 | 0.7603 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Heera Ispat 526967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.3 | 7.45 |
| 12 day EMA | 6.93 | 6.98 | 6.97 |
| 20 day EMA | 6.76 | 6.77 | 6.74 |
| 35 day EMA | 6.74 | 6.74 | 6.72 |
| 50 day EMA | 6.82 | 6.83 | 6.82 |
SMA (simple moving average) of Heera Ispat 526967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.61 | 7.69 |
| 12 day SMA | 6.88 | 6.79 | 6.66 |
| 20 day SMA | 6.43 | 6.44 | 6.44 |
| 35 day SMA | 6.47 | 6.45 | 6.45 |
| 50 day SMA | 6.71 | 6.74 | 6.74 |
| 100 day SMA | 7.24 | 7.26 | 7.27 |
| 150 day SMA | 7.58 | 7.59 | 7.61 |
| 200 day SMA | 7.79 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.