Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 211.55 and 223.55
| Daily Target 1 | 203.03 |
| Daily Target 2 | 208.07 |
| Daily Target 3 | 215.03333333333 |
| Daily Target 4 | 220.07 |
| Daily Target 5 | 227.03 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 213.10 (-3.05%) | 212.00 | 210.00 - 222.00 | 2.1169 times | Wed 11 February 2026 | 219.80 (2.47%) | 222.00 | 206.05 - 222.00 | 1.541 times | Tue 10 February 2026 | 214.50 (-0.69%) | 216.00 | 210.00 - 234.95 | 1.3861 times | Mon 09 February 2026 | 216.00 (-0.35%) | 216.70 | 208.00 - 216.70 | 0.7287 times | Fri 06 February 2026 | 216.75 (4.06%) | 207.10 | 205.00 - 216.85 | 0.6488 times | Thu 05 February 2026 | 208.30 (0.58%) | 217.95 | 207.10 - 217.95 | 0.5164 times | Wed 04 February 2026 | 207.10 (-3.22%) | 227.00 | 206.00 - 227.00 | 1.0836 times | Tue 03 February 2026 | 214.00 (1.23%) | 215.05 | 211.00 - 237.95 | 0.7914 times | Mon 02 February 2026 | 211.40 (0.93%) | 209.45 | 206.00 - 215.00 | 0.5383 times | Sun 01 February 2026 | 209.45 (-2.13%) | 225.00 | 208.05 - 225.00 | 0.6488 times | Fri 30 January 2026 | 214.00 (0.02%) | 209.70 | 209.70 - 216.00 | 0.6268 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 195.13 and 224.03
| Weekly Target 1 | 189.13 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 246.93 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 213.10 (-1.68%) | 216.70 | 206.05 - 234.95 | 1.7814 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.3046 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.1909 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.8634 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.8176 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.6694 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.9195 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.5302 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3635 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5595 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3515 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 192.58 and 225.53
| Monthly Target 1 | 185.73 |
| Monthly Target 2 | 199.42 |
| Monthly Target 3 | 218.68333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 213.10 (-0.42%) | 225.00 | 205.00 - 237.95 | 0.5597 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8328 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4848 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9436 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.641 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7299 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.468 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.7281 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7713 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.8408 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4825 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 216.03 |
| 12 day DMA | 213.2 |
| 20 day DMA | 216.02 |
| 35 day DMA | 220.22 |
| 50 day DMA | 220.21 |
| 100 day DMA | 234.69 |
| 150 day DMA | 247.08 |
| 200 day DMA | 248.07 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 215.85 | 213.87 |
| 12 day EMA | 214.9 | 215.23 | 214.4 |
| 20 day EMA | 216.19 | 216.51 | 216.16 |
| 35 day EMA | 217.73 | 218 | 217.89 |
| 50 day EMA | 220.17 | 220.46 | 220.49 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.03 | 215.07 | 212.53 |
| 12 day SMA | 213.2 | 213.06 | 212.24 |
| 20 day SMA | 216.02 | 216.49 | 216.64 |
| 35 day SMA | 220.22 | 220.4 | 220.57 |
| 50 day SMA | 220.21 | 220.46 | 220.66 |
| 100 day SMA | 234.69 | 235.2 | 235.61 |
| 150 day SMA | 247.08 | 247.42 | 247.65 |
| 200 day SMA | 248.07 | 248.34 | 248.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.