Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 228.85 and 238.05
| Daily Target 1 | 227.02 |
| Daily Target 2 | 230.68 |
| Daily Target 3 | 236.21666666667 |
| Daily Target 4 | 239.88 |
| Daily Target 5 | 245.42 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (-1.51%) | 237.85 | 232.55 - 241.75 | 0.6226 times | Mon 20 July 2026 | 237.95 (1.88%) | 234.95 | 232.00 - 238.00 | 0.1637 times | Fri 17 July 2026 | 233.55 (-2.03%) | 231.05 | 227.00 - 235.60 | 2.1446 times | Thu 16 July 2026 | 238.40 (3.14%) | 233.00 | 230.55 - 238.70 | 0.6133 times | Wed 15 July 2026 | 231.15 (-1.72%) | 235.00 | 228.00 - 236.45 | 1.0065 times | Tue 14 July 2026 | 235.20 (2.64%) | 230.00 | 229.15 - 236.00 | 2.7655 times | Mon 13 July 2026 | 229.15 (0.68%) | 227.60 | 227.60 - 234.90 | 0.4665 times | Fri 10 July 2026 | 227.60 (0.6%) | 239.40 | 226.10 - 239.40 | 0.6074 times | Thu 09 July 2026 | 226.25 (-3.31%) | 239.40 | 226.10 - 239.40 | 0.3079 times | Wed 08 July 2026 | 234.00 (0%) | 225.15 | 225.10 - 234.00 | 1.3018 times | Tue 07 July 2026 | 234.00 (-1.47%) | 234.40 | 225.10 - 237.90 | 0.5315 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 228.3 and 238.05
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 236.03333333333 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (0.34%) | 234.95 | 232.00 - 241.75 | 0.1033 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.9193 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.3611 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.6382 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.8474 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 1.3537 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.5373 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.67 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 2.2117 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.358 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.8817 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 229.73 and 246.38
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 242.37 |
| Monthly Target 5 | 250.38 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (1.67%) | 232.00 | 225.10 - 241.75 | 0.4451 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.4941 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.5011 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.9109 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9598 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.9271 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8029 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4674 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9097 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.582 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7037 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 233.26 |
| 20 day DMA | 232.72 |
| 35 day DMA | 228.29 |
| 50 day DMA | 218.58 |
| 100 day DMA | 202.13 |
| 150 day DMA | 207.89 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 235.13 | 233.72 |
| 12 day EMA | 233.48 | 233.32 | 232.48 |
| 20 day EMA | 231.31 | 230.99 | 230.26 |
| 35 day EMA | 224.65 | 224.08 | 223.26 |
| 50 day EMA | 217.93 | 217.26 | 216.42 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 235.25 | 233.49 |
| 12 day SMA | 233.26 | 233.33 | 233.25 |
| 20 day SMA | 232.72 | 232.5 | 232.14 |
| 35 day SMA | 228.29 | 227.5 | 226.85 |
| 50 day SMA | 218.58 | 217.89 | 217.17 |
| 100 day SMA | 202.13 | 201.91 | 201.69 |
| 150 day SMA | 207.89 | 207.8 | 207.73 |
| 200 day SMA | 217.43 | 217.54 | 217.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.