Login or Join
HomepageCrimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crimson
Strong Daily Stock price targets for Crimson 526977 are 48.28 and 48.28
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.28 |
Daily price and volume Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 48.28 | 0.8333 times | Wed 06 May 2026 | 50.82 (0%) | 48.28 | 48.28 - 50.82 | 1.6667 times | Wed 04 March 2026 | 50.82 (-1.99%) | 50.82 | 50.82 - 50.82 | 0.8333 times | Mon 16 February 2026 | 51.85 (-1.98%) | 51.85 | 51.85 - 51.85 | 0.8333 times | Fri 13 February 2026 | 52.90 (-1.98%) | 52.90 | 52.90 - 52.90 | 0.8333 times | Thu 12 February 2026 | 53.97 (1.98%) | 53.97 | 53.97 - 53.97 | 0.8333 times | Wed 11 February 2026 | 52.92 (-2%) | 52.92 | 52.92 - 52.92 | 0.8333 times | Tue 10 February 2026 | 54.00 (-2%) | 54.00 | 54.00 - 54.00 | 0.8333 times | Tue 03 February 2026 | 55.10 (-4.98%) | 55.10 | 55.10 - 55.10 | 1.6667 times | Mon 02 February 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.8333 times | Sun 01 February 2026 | 55.23 (4.98%) | 55.23 | 55.22 - 55.23 | 3.3333 times |
Weekly price and charts Crimson
Strong weekly Stock price targets for Crimson 526977 are 47.01 and 49.55
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 50.82 | 0.1648 times | Wed 04 March 2026 | 50.82 (-3.93%) | 51.85 | 50.82 - 51.85 | 0.1099 times | Fri 13 February 2026 | 52.90 (-3.99%) | 54.00 | 52.90 - 54.00 | 0.2198 times | Tue 03 February 2026 | 55.10 (4.73%) | 55.23 | 55.10 - 57.99 | 0.3846 times | Fri 30 January 2026 | 52.61 (-9.96%) | 61.35 | 47.61 - 61.35 | 2.2527 times | Fri 16 January 2026 | 58.43 (21.53%) | 50.48 | 50.48 - 58.43 | 1.7582 times | Fri 09 January 2026 | 48.08 (10.28%) | 44.47 | 44.47 - 48.11 | 3.1868 times | Tue 09 December 2025 | 43.60 (-0.14%) | 42.79 | 42.50 - 43.60 | 0.3297 times | Fri 05 December 2025 | 43.66 (18%) | 38.85 | 38.76 - 43.66 | 1.4835 times | Mon 24 November 2025 | 37.00 (4.17%) | 37.00 | 37.00 - 37.00 | 0.1099 times | Mon 10 November 2025 | 35.52 (5%) | 35.52 | 35.52 - 35.52 | 0.0549 times |
Monthly price and charts Crimson
Strong monthly Stock price targets for Crimson 526977 are 47.01 and 49.55
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 50.82 | 0.0139 times | Wed 04 March 2026 | 50.82 (-1.99%) | 50.82 | 50.82 - 50.82 | 0.0046 times | Mon 16 February 2026 | 51.85 (-1.44%) | 55.23 | 51.85 - 57.99 | 0.0557 times | Fri 30 January 2026 | 52.61 (20.67%) | 44.47 | 44.47 - 61.35 | 0.6085 times | Tue 09 December 2025 | 43.60 (17.84%) | 38.85 | 38.76 - 43.66 | 0.1533 times | Mon 24 November 2025 | 37.00 (9.37%) | 35.52 | 35.52 - 37.00 | 0.0139 times | Mon 27 October 2025 | 33.83 (9.62%) | 32.40 | 30.70 - 33.83 | 0.1997 times | Fri 26 September 2025 | 30.86 (5.83%) | 29.74 | 29.68 - 32.16 | 1.1008 times | Fri 29 August 2025 | 29.16 (111.3%) | 14.49 | 14.49 - 29.16 | 0.0882 times | Thu 31 July 2025 | 13.80 (33.59%) | 10.84 | 10.84 - 13.80 | 7.7613 times | Tue 10 September 2024 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.0139 times |
Indicator Analysis of Crimson
Please login to view indicator analysis. or View indicator analysis of Crimson 526977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crimson 526977
DMA (daily moving average) of Crimson 526977
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.02 |
| 35 day DMA | 47.59 |
| 50 day DMA | 42.61 |
| 100 day DMA | 28.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crimson 526977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 51.81 | 52.31 |
| 12 day EMA | 51.7 | 52.32 | 52.59 |
| 20 day EMA | 50.78 | 51.04 | 51.06 |
| 35 day EMA | 47.01 | 46.94 | 46.71 |
| 50 day EMA | 42.28 | 42.03 | 41.67 |
SMA (simple moving average) of Crimson 526977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 52.07 | 52.49 |
| 12 day SMA | 53.04 | 53.19 | 53.35 |
| 20 day SMA | 53.02 | 52.97 | 52.74 |
| 35 day SMA | 47.59 | 47.13 | 46.56 |
| 50 day SMA | 42.61 | 42.24 | 41.81 |
| 100 day SMA | 28.66 | 28.25 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.