Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 185.05 and 194
| Daily Target 1 | 183.05 |
| Daily Target 2 | 187.05 |
| Daily Target 3 | 192 |
| Daily Target 4 | 196 |
| Daily Target 5 | 200.95 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.05 (-0.31%) | 196.95 | 188.00 - 196.95 | 0.4883 times | Thu 08 January 2026 | 191.65 (-2.19%) | 192.05 | 191.60 - 195.05 | 0.391 times | Wed 07 January 2026 | 195.95 (2.59%) | 193.30 | 189.10 - 196.00 | 1.9654 times | Tue 06 January 2026 | 191.00 (-0.29%) | 194.85 | 189.20 - 194.85 | 0.6187 times | Mon 05 January 2026 | 191.55 (-1.57%) | 190.10 | 190.10 - 196.00 | 1.7234 times | Fri 02 January 2026 | 194.60 (1.09%) | 196.90 | 191.30 - 196.90 | 0.539 times | Thu 01 January 2026 | 192.50 (0.18%) | 191.50 | 190.20 - 195.00 | 1.052 times | Wed 31 December 2025 | 192.15 (0.08%) | 193.05 | 191.00 - 195.95 | 0.7839 times | Tue 30 December 2025 | 192.00 (-0.47%) | 192.90 | 190.15 - 193.95 | 0.9291 times | Mon 29 December 2025 | 192.90 (-0.13%) | 189.20 | 189.20 - 194.95 | 1.5094 times | Fri 26 December 2025 | 193.15 (-0.62%) | 194.30 | 192.45 - 195.90 | 1.2493 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 189.53 and 198.48
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 187.05 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.5995 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.5563 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.6419 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.9102 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.4955 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.8135 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.4561 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.7191 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.2051 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.6029 times | Fri 31 October 2025 | 201.45 (2.1%) | 199.85 | 196.10 - 204.00 | 0.9446 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 185.05 and 194
| Monthly Target 1 | 183.05 |
| Monthly Target 2 | 187.05 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 196 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 191.05 (-0.57%) | 191.50 | 188.00 - 196.95 | 0.1493 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6162 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.1401 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.7005 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1556 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.462 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5344 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.3396 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.9456 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9568 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 2.1681 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 192.74 |
| 20 day DMA | 193.49 |
| 35 day DMA | 194.23 |
| 50 day DMA | 194.69 |
| 100 day DMA | 196.76 |
| 150 day DMA | 201.87 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.24 | 192.84 | 193.43 |
| 12 day EMA | 192.84 | 193.17 | 193.45 |
| 20 day EMA | 193.35 | 193.59 | 193.79 |
| 35 day EMA | 194.07 | 194.25 | 194.4 |
| 50 day EMA | 194.72 | 194.87 | 195 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 192.95 | 193.12 |
| 12 day SMA | 192.74 | 193.11 | 193.4 |
| 20 day SMA | 193.49 | 193.66 | 193.76 |
| 35 day SMA | 194.23 | 194.7 | 195.08 |
| 50 day SMA | 194.69 | 194.84 | 195.03 |
| 100 day SMA | 196.76 | 196.81 | 196.87 |
| 150 day SMA | 201.87 | 201.99 | 202.06 |
| 200 day SMA | 192.87 | 192.67 | 192.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.