Login or Join
HomepageShbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 182.48 and 189.88
| Daily Target 1 | 181.18 |
| Daily Target 2 | 183.77 |
| Daily Target 3 | 188.58333333333 |
| Daily Target 4 | 191.17 |
| Daily Target 5 | 195.98 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.35 (-1.51%) | 193.40 | 186.00 - 193.40 | 0.7419 times | Mon 12 January 2026 | 189.20 (-0.97%) | 188.00 | 185.20 - 189.80 | 0.6903 times | Fri 09 January 2026 | 191.05 (-0.31%) | 196.95 | 188.00 - 196.95 | 0.5532 times | Thu 08 January 2026 | 191.65 (-2.19%) | 192.05 | 191.60 - 195.05 | 0.443 times | Wed 07 January 2026 | 195.95 (2.59%) | 193.30 | 189.10 - 196.00 | 2.2269 times | Tue 06 January 2026 | 191.00 (-0.29%) | 194.85 | 189.20 - 194.85 | 0.7011 times | Mon 05 January 2026 | 191.55 (-1.57%) | 190.10 | 190.10 - 196.00 | 1.9527 times | Fri 02 January 2026 | 194.60 (1.09%) | 196.90 | 191.30 - 196.90 | 0.6108 times | Thu 01 January 2026 | 192.50 (0.18%) | 191.50 | 190.20 - 195.00 | 1.1919 times | Wed 31 December 2025 | 192.15 (0.08%) | 193.05 | 191.00 - 195.95 | 0.8882 times | Tue 30 December 2025 | 192.00 (-0.47%) | 192.90 | 190.15 - 193.95 | 1.0527 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 181.68 and 189.88
| Weekly Target 1 | 180.12 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 188.31666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.35 (-2.46%) | 188.00 | 185.20 - 193.40 | 0.1531 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.6282 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.583 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.6726 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.9537 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.5192 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.8524 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.5258 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.8014 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.3106 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.6318 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 179.9 and 191.65
| Monthly Target 1 | 177.75 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 189.5 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 186.35 (-3.02%) | 191.50 | 185.20 - 196.95 | 0.1766 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6144 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.137 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.6986 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1524 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4607 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5329 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.3331 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.9402 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9541 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 2.1621 times |
Indicator Analysis of Shbajrg
Please login to view indicator analysis. or View indicator analysis of Shbajrg 526981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 190.84 |
| 12 day DMA | 191.74 |
| 20 day DMA | 193 |
| 35 day DMA | 193.84 |
| 50 day DMA | 194.28 |
| 100 day DMA | 196.53 |
| 150 day DMA | 201.56 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.6 | 191.23 | 192.24 |
| 12 day EMA | 191.37 | 192.28 | 192.84 |
| 20 day EMA | 192.33 | 192.96 | 193.36 |
| 35 day EMA | 193.4 | 193.82 | 194.09 |
| 50 day EMA | 194.27 | 194.59 | 194.81 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.84 | 191.77 | 192.24 |
| 12 day SMA | 191.74 | 192.31 | 192.74 |
| 20 day SMA | 193 | 193.29 | 193.49 |
| 35 day SMA | 193.84 | 193.89 | 194.23 |
| 50 day SMA | 194.28 | 194.52 | 194.69 |
| 100 day SMA | 196.53 | 196.68 | 196.76 |
| 150 day SMA | 201.56 | 201.79 | 201.87 |
| 200 day SMA | 193.28 | 193.06 | 192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.