AshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokaRefin

Strong Daily Stock price targets for AshokaRefin 526983 are 15.03 and 15.84

Daily Target 114.89
Daily Target 215.16
Daily Target 315.7
Daily Target 415.97
Daily Target 516.51

Daily price and volume Ashoka Refin

Date Closing Open Range Volume
Mon 05 October 2026 15.43 (-4.99%) 16.24 15.43 - 16.24 1.8667 times
Mon 28 September 2026 16.24 (0%) 16.24 16.24 - 16.24 1.3333 times
Mon 21 September 2026 16.24 (0%) 16.24 16.24 - 16.24 0.1333 times
Tue 15 September 2026 16.24 (4.98%) 16.24 16.24 - 16.24 1.3333 times
Mon 17 August 2026 15.47 (0%) 15.47 15.47 - 15.47 1.3333 times
Mon 27 July 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.1333 times
Mon 22 June 2026 14.74 (0%) 14.74 14.74 - 14.74 0.6667 times
Mon 08 June 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.2667 times
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 1.7333 times
Mon 25 May 2026 14.04 (0%) 14.04 14.04 - 14.04 1.2 times
Mon 18 May 2026 14.04 (0%) 14.04 14.04 - 14.04 0.1333 times

Daily chart AshokaRefin

Weekly price and charts AshokaRefin

Strong weekly Stock price targets for AshokaRefin 526983 are 15.03 and 15.84

Weekly Target 114.89
Weekly Target 215.16
Weekly Target 315.7
Weekly Target 415.97
Weekly Target 516.51

Weekly price and volumes for Ashoka Refin

Date Closing Open Range Volume
Mon 05 October 2026 15.43 (-4.99%) 16.24 15.43 - 16.24 1.8421 times
Mon 28 September 2026 16.24 (0%) 16.24 16.24 - 16.24 1.3158 times
Mon 21 September 2026 16.24 (0%) 16.24 16.24 - 16.24 0.1316 times
Tue 15 September 2026 16.24 (4.98%) 15.47 15.47 - 16.24 2.6316 times
Mon 27 July 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.1316 times
Mon 22 June 2026 14.74 (0%) 14.74 14.74 - 14.74 0.6579 times
Mon 08 June 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.2632 times
Mon 01 June 2026 14.04 (0%) 14.04 14.04 - 14.04 1.7105 times
Mon 25 May 2026 14.04 (0%) 14.04 14.04 - 14.04 1.1842 times
Mon 18 May 2026 14.04 (0%) 14.04 14.04 - 14.04 0.1316 times
Mon 11 May 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.1316 times

weekly chart AshokaRefin

Monthly price and charts AshokaRefin

Strong monthly Stock price targets for AshokaRefin 526983 are 15.03 and 15.84

Monthly Target 114.89
Monthly Target 215.16
Monthly Target 315.7
Monthly Target 415.97
Monthly Target 516.51

Monthly price and volumes Ashoka Refin

Date Closing Open Range Volume
Mon 05 October 2026 15.43 (-4.99%) 16.24 15.43 - 16.24 0.6796 times
Mon 28 September 2026 16.24 (4.98%) 16.24 16.24 - 16.24 1.0194 times
Mon 17 August 2026 15.47 (0%) 15.47 15.47 - 15.47 0.4854 times
Mon 27 July 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.0485 times
Mon 22 June 2026 14.74 (4.99%) 14.04 14.04 - 14.74 0.9709 times
Mon 25 May 2026 14.04 (4.93%) 13.38 13.38 - 14.04 1.0194 times
Mon 06 April 2026 13.38 (0%) 13.38 13.38 - 13.38 0.7767 times
Mon 23 March 2026 13.38 (4.94%) 12.75 12.75 - 13.38 0.1942 times
Mon 23 February 2026 12.75 (0%) 12.75 12.75 - 12.75 1.2621 times
Tue 27 January 2026 12.75 (4.94%) 12.75 12.75 - 12.75 3.5437 times
Mon 22 December 2025 12.15 (-5.81%) 12.52 11.79 - 12.52 0.534 times

monthly chart AshokaRefin

DMA SMA EMA moving averages of Ashoka Refin 526983

DMA (daily moving average) of Ashoka Refin 526983

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.06
20 day DMA 14.26
35 day DMA 13.74
50 day DMA 13.48
100 day DMA 12.72
150 day DMA 10.43
200 day DMA 9.41

EMA (exponential moving average) of Ashoka Refin 526983

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.8715.68
12 day EMA15.1315.0814.87
20 day EMA14.614.5114.33
35 day EMA14.0313.9513.81
50 day EMA13.5513.4713.36

SMA (simple moving average) of Ashoka Refin 526983

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9315.63
12 day SMA15.0614.8914.65
20 day SMA14.2614.113.89
35 day SMA13.7413.6913.61
50 day SMA13.4813.4113.33
100 day SMA12.7212.6512.58
150 day SMA10.4310.3610.29
200 day SMA9.419.369.31
Back to top | Use Dark Theme