UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 7.9 and 8.14

Daily Target 17.85
Daily Target 27.95
Daily Target 38.0933333333333
Daily Target 48.19
Daily Target 58.33

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-2.43%) 8.24 8.00 - 8.24 1.054 times
Thu 29 October 2026 8.24 (0.49%) 8.20 8.20 - 8.35 0.611 times
Wed 28 October 2026 8.20 (1.49%) 7.94 7.89 - 8.29 0.759 times
Tue 27 October 2026 8.08 (4.12%) 7.92 7.76 - 8.16 1.2771 times
Mon 26 October 2026 7.76 (0.91%) 7.70 7.51 - 7.90 1.4453 times
Fri 23 October 2026 7.69 (-1.91%) 7.80 7.59 - 7.89 1.5589 times
Thu 22 October 2026 7.84 (-2.24%) 8.00 7.78 - 8.09 0.9103 times
Wed 21 October 2026 8.02 (-3.02%) 8.27 8.00 - 8.35 1.0502 times
Mon 19 October 2026 8.27 (-1.43%) 8.31 8.24 - 8.38 0.6576 times
Fri 16 October 2026 8.39 (-0.24%) 8.31 8.29 - 8.58 0.6765 times
Thu 15 October 2026 8.41 (-1.18%) 8.39 8.35 - 8.99 0.5123 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 7.78 and 8.62

Weekly Target 17.13
Weekly Target 27.58
Weekly Target 37.9666666666667
Weekly Target 48.42
Weekly Target 58.81

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (4.55%) 7.70 7.51 - 8.35 1.3309 times
Fri 23 October 2026 7.69 (-8.34%) 8.31 7.59 - 8.38 1.0802 times
Fri 16 October 2026 8.39 (-2.56%) 8.28 8.25 - 8.99 0.796 times
Tue 06 October 2026 8.61 (-0.46%) 8.53 8.53 - 8.86 0.4591 times
Thu 01 October 2026 8.65 (-3.14%) 8.80 8.40 - 9.17 0.6098 times
Fri 25 September 2026 8.93 (-2.4%) 9.16 8.85 - 9.40 0.9185 times
Fri 18 September 2026 9.15 (1.44%) 9.13 8.60 - 9.40 1.4058 times
Fri 11 September 2026 9.02 (-1.85%) 9.02 8.82 - 9.41 1.0594 times
Fri 04 September 2026 9.19 (0.11%) 9.29 8.80 - 9.45 1.3019 times
Fri 28 August 2026 9.18 (-1.71%) 9.25 9.14 - 9.44 1.0383 times
Fri 21 August 2026 9.34 (-1.68%) 9.47 9.26 - 9.67 1.5533 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 6.95 and 8.61

Monthly Target 16.58
Monthly Target 27.31
Monthly Target 38.24
Monthly Target 48.97
Monthly Target 59.9

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-9.56%) 8.40 7.51 - 9.17 0.3949 times
Tue 29 September 2026 8.89 (-2.84%) 9.29 8.52 - 9.45 0.4961 times
Mon 31 August 2026 9.15 (0.66%) 9.20 9.11 - 10.48 0.7965 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.6113 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.5226 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0665 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 2.0194 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0542 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.2333 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.8051 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6998 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.12
20 day DMA 8.33
35 day DMA 8.64
50 day DMA 8.83
100 day DMA 9.32
150 day DMA 9.64
200 day DMA 9.73

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.118.05
12 day EMA8.168.188.17
20 day EMA8.318.348.35
35 day EMA8.568.598.61
50 day EMA8.838.868.89

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.997.91
12 day SMA8.128.158.16
20 day SMA8.338.388.42
35 day SMA8.648.668.69
50 day SMA8.838.868.89
100 day SMA9.329.359.37
150 day SMA9.649.659.66
200 day SMA9.739.749.76
Back to top | Use Dark Theme