UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 9.37 and 9.59

Daily Target 19.29
Daily Target 29.38
Daily Target 39.5066666666667
Daily Target 49.6
Daily Target 59.73

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-0.21%) 9.48 9.41 - 9.63 0.9296 times
Tue 14 July 2026 9.50 (-1.14%) 9.60 9.40 - 9.61 0.5374 times
Mon 13 July 2026 9.61 (0.63%) 9.50 9.38 - 9.65 0.5618 times
Fri 10 July 2026 9.55 (0.95%) 9.48 9.46 - 9.61 0.8127 times
Thu 09 July 2026 9.46 (0.64%) 9.41 9.40 - 9.77 1.0338 times
Wed 08 July 2026 9.40 (-2.08%) 9.50 9.34 - 9.60 1.4419 times
Tue 07 July 2026 9.60 (-2.24%) 9.71 9.49 - 9.78 0.8757 times
Fri 03 July 2026 9.82 (0.1%) 9.91 9.78 - 10.00 1.3765 times
Thu 02 July 2026 9.81 (0.82%) 9.88 9.67 - 9.89 1.5754 times
Wed 01 July 2026 9.73 (1.88%) 9.61 9.55 - 9.80 0.8553 times
Tue 30 June 2026 9.55 (-0.1%) 9.41 9.41 - 9.89 1.5314 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.3 and 9.57

Weekly Target 19.23
Weekly Target 29.36
Weekly Target 39.5033333333333
Weekly Target 49.63
Weekly Target 59.77

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-0.73%) 9.50 9.38 - 9.65 0.2576 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.5286 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 0.8695 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.2856 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 2.8722 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.5487 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.6896 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 0.9899 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.7804 times
Fri 15 May 2026 10.98 (-2.31%) 11.01 10.20 - 11.14 1.1778 times
Fri 08 May 2026 11.24 (-1.92%) 11.40 10.91 - 11.80 1.1021 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.08 and 9.74

Monthly Target 18.95
Monthly Target 29.21
Monthly Target 39.6066666666667
Monthly Target 49.87
Monthly Target 510.27

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-0.73%) 9.61 9.34 - 10.00 0.3194 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.4547 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.019 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.9294 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0072 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1783 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7692 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6686 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9265 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7275 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.4777 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.59
20 day DMA 9.8
35 day DMA 10.16
50 day DMA 10.38
100 day DMA 10.04
150 day DMA 10.29
200 day DMA 10.91

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.559.58
12 day EMA9.659.689.71
20 day EMA9.89.839.87
35 day EMA10.0710.1110.15
50 day EMA10.3910.4310.47

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.59.52
12 day SMA9.599.639.67
20 day SMA9.89.869.9
35 day SMA10.1610.210.24
50 day SMA10.3810.4210.47
100 day SMA10.0410.0410.05
150 day SMA10.2910.3110.32
200 day SMA10.9110.9410.96
Back to top | Use Dark Theme