Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 593.58 and 629.43
| Daily Target 1 | 586.92 |
| Daily Target 2 | 600.23 |
| Daily Target 3 | 622.76666666667 |
| Daily Target 4 | 636.08 |
| Daily Target 5 | 658.62 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-3.74%) | 635.40 | 609.45 - 645.30 | 0.2811 times | Wed 12 August 2026 | 637.40 (-2.21%) | 649.90 | 634.95 - 658.50 | 0.3959 times | Tue 11 August 2026 | 651.80 (1%) | 650.00 | 638.75 - 657.50 | 2.9511 times | Mon 10 August 2026 | 645.35 (-12.49%) | 669.70 | 641.00 - 678.15 | 1.2499 times | Fri 07 August 2026 | 737.45 (1.17%) | 738.20 | 720.75 - 743.90 | 0.4235 times | Thu 06 August 2026 | 728.90 (-1.17%) | 741.50 | 726.60 - 751.50 | 0.3179 times | Wed 05 August 2026 | 737.55 (2.48%) | 723.00 | 721.10 - 743.75 | 3.1217 times | Tue 04 August 2026 | 719.70 (0.34%) | 720.25 | 701.00 - 721.95 | 0.2451 times | Mon 03 August 2026 | 717.25 (1.97%) | 691.25 | 691.25 - 730.90 | 0.7703 times | Fri 31 July 2026 | 703.40 (-0.35%) | 706.90 | 695.00 - 713.95 | 0.2434 times | Thu 30 July 2026 | 705.85 (-0.4%) | 709.00 | 701.95 - 726.50 | 0.414 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 577.15 and 645.85
| Weekly Target 1 | 565.02 |
| Weekly Target 2 | 589.28 |
| Weekly Target 3 | 633.71666666667 |
| Weekly Target 4 | 657.98 |
| Weekly Target 5 | 702.42 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-16.8%) | 669.70 | 609.45 - 678.15 | 2.5358 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 2.5362 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.7229 times | Fri 24 July 2026 | 696.95 (1.17%) | 686.10 | 662.25 - 703.75 | 0.4602 times | Fri 17 July 2026 | 688.90 (6.53%) | 642.65 | 636.75 - 715.00 | 1.0453 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2784 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.5905 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4623 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.5409 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.8273 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.4294 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 540.48 and 682.53
| Monthly Target 1 | 516.12 |
| Monthly Target 2 | 564.83 |
| Monthly Target 3 | 658.16666666667 |
| Monthly Target 4 | 706.88 |
| Monthly Target 5 | 800.22 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-12.77%) | 691.25 | 609.45 - 751.50 | 1.1435 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6544 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7789 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.2413 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0946 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5985 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1498 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.049 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1276 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1623 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9661 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 657.11 |
| 12 day DMA | 692.24 |
| 20 day DMA | 690.83 |
| 35 day DMA | 680.21 |
| 50 day DMA | 686.32 |
| 100 day DMA | 641.9 |
| 150 day DMA | 646.02 |
| 200 day DMA | 664.44 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.19 | 668.51 | 684.07 |
| 12 day EMA | 675.42 | 686.66 | 695.61 |
| 20 day EMA | 682.2 | 689.42 | 694.89 |
| 35 day EMA | 686.72 | 691.03 | 694.19 |
| 50 day EMA | 684.44 | 687.33 | 689.37 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.11 | 680.18 | 700.21 |
| 12 day SMA | 692.24 | 697.83 | 703.24 |
| 20 day SMA | 690.83 | 695.3 | 698.45 |
| 35 day SMA | 680.21 | 682.49 | 684.69 |
| 50 day SMA | 686.32 | 688.57 | 690.17 |
| 100 day SMA | 641.9 | 640.7 | 639.41 |
| 150 day SMA | 646.02 | 647.68 | 649.29 |
| 200 day SMA | 664.44 | 664.7 | 664.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.