Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 607.2 and 638.55
| Daily Target 1 | 582.78 |
| Daily Target 2 | 600.27 |
| Daily Target 3 | 614.13333333333 |
| Daily Target 4 | 631.62 |
| Daily Target 5 | 645.48 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 617.75 (0.38%) | 617.20 | 596.65 - 628.00 | 1.5346 times | Thu 16 April 2026 | 615.40 (13.54%) | 546.00 | 546.00 - 631.20 | 4.89 times | Wed 15 April 2026 | 542.00 (3.06%) | 530.20 | 530.20 - 545.00 | 0.4452 times | Mon 13 April 2026 | 525.90 (-0.75%) | 512.35 | 509.65 - 531.30 | 0.521 times | Fri 10 April 2026 | 529.90 (2.48%) | 516.10 | 516.10 - 535.70 | 0.5152 times | Thu 09 April 2026 | 517.10 (-2.39%) | 529.75 | 513.20 - 535.40 | 0.524 times | Wed 08 April 2026 | 529.75 (8.3%) | 515.00 | 508.30 - 533.00 | 0.5887 times | Tue 07 April 2026 | 489.15 (-0.2%) | 490.15 | 487.25 - 499.25 | 0.3563 times | Mon 06 April 2026 | 490.15 (0.14%) | 493.85 | 478.00 - 494.20 | 0.3006 times | Thu 02 April 2026 | 489.45 (0.58%) | 483.00 | 469.60 - 491.25 | 0.3245 times | Wed 01 April 2026 | 486.65 (5.67%) | 470.05 | 470.05 - 491.05 | 0.6097 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 563.7 and 685.25
| Weekly Target 1 | 464.65 |
| Weekly Target 2 | 541.2 |
| Weekly Target 3 | 586.2 |
| Weekly Target 4 | 662.75 |
| Weekly Target 5 | 707.75 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 2.2003 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.6802 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4753 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.8075 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.8573 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.7806 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5817 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.1671 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 1.0052 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.4448 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.5768 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 543.68 and 705.28
| Monthly Target 1 | 411.25 |
| Monthly Target 2 | 514.5 |
| Monthly Target 3 | 572.85 |
| Monthly Target 4 | 676.1 |
| Monthly Target 5 | 734.45 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 617.75 (34.13%) | 470.05 | 469.60 - 631.20 | 0.5642 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5759 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1064 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0093 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.085 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1184 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9296 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6087 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8368 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1658 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6608 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 566.19 |
| 12 day DMA | 524.48 |
| 20 day DMA | 511.55 |
| 35 day DMA | 516.32 |
| 50 day DMA | 542.46 |
| 100 day DMA | 657.26 |
| 150 day DMA | 654.45 |
| 200 day DMA | 617.39 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.52 | 555.91 | 526.17 |
| 12 day EMA | 542.56 | 528.89 | 513.17 |
| 20 day EMA | 531.8 | 522.76 | 513.01 |
| 35 day EMA | 539.41 | 534.8 | 530.06 |
| 50 day EMA | 554.94 | 552.38 | 549.81 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.19 | 546.06 | 528.93 |
| 12 day SMA | 524.48 | 513.57 | 502.98 |
| 20 day SMA | 511.55 | 505.33 | 500 |
| 35 day SMA | 516.32 | 513.67 | 511.29 |
| 50 day SMA | 542.46 | 543.42 | 544.17 |
| 100 day SMA | 657.26 | 658.03 | 658.98 |
| 150 day SMA | 654.45 | 654.01 | 653.56 |
| 200 day SMA | 617.39 | 616.42 | 615.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.