Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 698.65 and 713.35
| Daily Target 1 | 695.3 |
| Daily Target 2 | 702 |
| Daily Target 3 | 710 |
| Daily Target 4 | 716.7 |
| Daily Target 5 | 724.7 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (-0.71%) | 709.35 | 703.30 - 718.00 | 0.8669 times | Thu 18 June 2026 | 713.75 (1%) | 712.05 | 707.70 - 726.05 | 0.7513 times | Wed 17 June 2026 | 706.70 (0.02%) | 716.80 | 702.55 - 720.25 | 0.6136 times | Tue 16 June 2026 | 706.55 (-0.3%) | 712.75 | 701.60 - 726.00 | 0.5213 times | Mon 15 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 1.2003 times | Fri 12 June 2026 | 690.65 (1.72%) | 690.75 | 679.25 - 695.50 | 0.6634 times | Thu 11 June 2026 | 679.00 (2.37%) | 661.00 | 649.25 - 697.70 | 2.2581 times | Wed 10 June 2026 | 663.30 (-3.5%) | 684.10 | 660.00 - 689.60 | 0.9108 times | Tue 09 June 2026 | 687.35 (2.57%) | 675.15 | 675.15 - 692.50 | 0.73 times | Mon 08 June 2026 | 670.15 (-4.69%) | 698.05 | 667.00 - 698.05 | 1.4844 times | Fri 05 June 2026 | 703.10 (-4.97%) | 746.95 | 699.00 - 753.20 | 1.2644 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 703.35 and 732.35
| Weekly Target 1 | 682.23 |
| Weekly Target 2 | 695.47 |
| Weekly Target 3 | 711.23333333333 |
| Weekly Target 4 | 724.47 |
| Weekly Target 5 | 740.23 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.4373 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.6689 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.1556 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 1.8079 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.7724 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.2046 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.6661 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.0392 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 0.7834 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.4646 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.4528 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 610.28 and 747.68
| Monthly Target 1 | 577.47 |
| Monthly Target 2 | 643.08 |
| Monthly Target 3 | 714.86666666667 |
| Monthly Target 4 | 780.48 |
| Monthly Target 5 | 852.27 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (-4.05%) | 754.95 | 649.25 - 786.65 | 0.5899 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.161 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0238 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5598 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0754 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9811 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0546 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.0871 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9036 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5637 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8134 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 708.88 |
| 12 day DMA | 698.15 |
| 20 day DMA | 698.58 |
| 35 day DMA | 677.84 |
| 50 day DMA | 652.44 |
| 100 day DMA | 606.08 |
| 150 day DMA | 661.48 |
| 200 day DMA | 652.95 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.27 | 705.06 | 700.71 |
| 12 day EMA | 699.78 | 698.16 | 695.33 |
| 20 day EMA | 690.96 | 689.09 | 686.5 |
| 35 day EMA | 668.61 | 666.25 | 663.45 |
| 50 day EMA | 644.2 | 641.57 | 638.62 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.88 | 705.27 | 698.32 |
| 12 day SMA | 698.15 | 699.35 | 700.38 |
| 20 day SMA | 698.58 | 695.1 | 691.13 |
| 35 day SMA | 677.84 | 676.09 | 674.24 |
| 50 day SMA | 652.44 | 648.05 | 643.57 |
| 100 day SMA | 606.08 | 606.6 | 607.06 |
| 150 day SMA | 661.48 | 661.04 | 660.52 |
| 200 day SMA | 652.95 | 651.81 | 650.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.