Login or Join
HomepageAshapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 496.85 and 511.75
| Daily Target 1 | 484.65 |
| Daily Target 2 | 494.15 |
| Daily Target 3 | 499.55 |
| Daily Target 4 | 509.05 |
| Daily Target 5 | 514.45 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (2.48%) | 490.05 | 490.05 - 504.95 | 0.2848 times | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.2324 times | Thu 01 October 2026 | 489.95 (-5.86%) | 501.90 | 486.70 - 502.55 | 0.4091 times | Tue 29 September 2026 | 520.45 (3.61%) | 500.05 | 498.00 - 524.00 | 0.2259 times | Mon 28 September 2026 | 502.30 (-0.67%) | 509.90 | 500.65 - 511.00 | 0.2804 times | Fri 25 September 2026 | 505.70 (-1.09%) | 513.05 | 504.85 - 514.00 | 0.3044 times | Thu 24 September 2026 | 511.25 (-4%) | 531.25 | 509.90 - 531.40 | 0.6616 times | Wed 23 September 2026 | 532.55 (-0.99%) | 534.80 | 532.00 - 544.60 | 0.3108 times | Tue 22 September 2026 | 537.85 (0.94%) | 532.80 | 532.80 - 555.25 | 6.8818 times | Mon 21 September 2026 | 532.85 (1.34%) | 526.40 | 519.55 - 541.95 | 0.4088 times | Fri 18 September 2026 | 525.80 (1.55%) | 521.50 | 517.75 - 526.95 | 0.2264 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 495.23 and 513.38
| Weekly Target 1 | 480.32 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 498.46666666667 |
| Weekly Target 4 | 510.13 |
| Weekly Target 5 | 516.62 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (2.8%) | 490.85 | 486.80 - 504.95 | 0.0698 times | Thu 01 October 2026 | 489.95 (-3.11%) | 509.90 | 486.70 - 524.00 | 0.1236 times | Fri 25 September 2026 | 505.70 (-3.82%) | 526.40 | 504.85 - 555.25 | 1.1565 times | Fri 18 September 2026 | 525.80 (-3.1%) | 537.45 | 506.75 - 549.00 | 1.1072 times | Fri 11 September 2026 | 542.60 (-1.65%) | 550.00 | 528.50 - 574.00 | 1.2309 times | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.1127 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.1807 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.0914 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 1.5023 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.4249 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.4062 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 495.18 and 513.43
| Monthly Target 1 | 480.18 |
| Monthly Target 2 | 491.92 |
| Monthly Target 3 | 498.43333333333 |
| Monthly Target 4 | 510.17 |
| Monthly Target 5 | 516.68 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (-3.23%) | 501.90 | 486.70 - 504.95 | 0.0474 times | Tue 29 September 2026 | 520.45 (-7.96%) | 565.40 | 498.00 - 576.45 | 1.754 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 1.9918 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6186 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7362 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1733 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0347 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5657 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0868 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9915 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0658 times |
Indicator Analysis of Ashapura
Please login to view indicator analysis. or View indicator analysis of Ashapura 527001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 501.56 |
| 12 day DMA | 514.3 |
| 20 day DMA | 524.07 |
| 35 day DMA | 548.68 |
| 50 day DMA | 591.81 |
| 100 day DMA | 635.48 |
| 150 day DMA | 608.23 |
| 200 day DMA | 641.9 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.44 | 501.83 | 507.02 |
| 12 day EMA | 513.03 | 514.74 | 518.97 |
| 20 day EMA | 526.76 | 529.19 | 533.16 |
| 35 day EMA | 558.74 | 561.98 | 566.13 |
| 50 day EMA | 590.52 | 594.06 | 598.25 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.56 | 501.97 | 505.93 |
| 12 day SMA | 514.3 | 515.33 | 517.57 |
| 20 day SMA | 524.07 | 526.31 | 529.25 |
| 35 day SMA | 548.68 | 551.82 | 555.99 |
| 50 day SMA | 591.81 | 595.48 | 599.22 |
| 100 day SMA | 635.48 | 637.01 | 638.94 |
| 150 day SMA | 608.23 | 608.37 | 608.64 |
| 200 day SMA | 641.9 | 642.9 | 644.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.