Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 244.5 and 270.7
| Daily Target 1 | 237.42 |
| Daily Target 2 | 251.58 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 277.78 |
| Daily Target 5 | 289.82 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.75 (1.22%) | 275.50 | 249.45 - 275.65 | 2.3212 times | Tue 09 December 2025 | 262.55 (5%) | 241.05 | 237.55 - 262.55 | 2.1149 times | Mon 08 December 2025 | 250.05 (3.05%) | 254.75 | 230.55 - 254.75 | 2.1741 times | Fri 05 December 2025 | 242.65 (2%) | 242.65 | 242.65 - 242.65 | 0.0708 times | Thu 04 December 2025 | 237.90 (1.99%) | 237.90 | 237.90 - 237.90 | 0.1371 times | Wed 03 December 2025 | 233.25 (1.99%) | 224.25 | 224.25 - 233.25 | 1.3112 times | Tue 02 December 2025 | 228.70 (-1.55%) | 228.70 | 227.70 - 228.70 | 0.7648 times | Mon 01 December 2025 | 232.30 (0%) | 228.00 | 227.70 - 232.30 | 0.7582 times | Fri 28 November 2025 | 232.30 (-1.98%) | 232.30 | 232.30 - 232.30 | 0.335 times | Thu 27 November 2025 | 237.00 (-1.99%) | 237.00 | 237.00 - 237.00 | 0.0127 times | Wed 26 November 2025 | 241.80 (-1.99%) | 241.80 | 241.80 - 241.80 | 0.2066 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 248.15 and 293.25
| Weekly Target 1 | 212.22 |
| Weekly Target 2 | 238.98 |
| Weekly Target 3 | 257.31666666667 |
| Weekly Target 4 | 284.08 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.75 (9.52%) | 254.75 | 230.55 - 275.65 | 1.8565 times | Fri 05 December 2025 | 242.65 (4.46%) | 228.00 | 224.25 - 242.65 | 0.8544 times | Fri 28 November 2025 | 232.30 (-9.54%) | 251.70 | 232.30 - 251.70 | 0.2485 times | Fri 21 November 2025 | 256.80 (-4.43%) | 263.35 | 256.80 - 268.60 | 0.5849 times | Fri 14 November 2025 | 268.70 (-1.88%) | 269.00 | 263.55 - 280.00 | 1.5986 times | Fri 07 November 2025 | 273.85 (3.34%) | 270.30 | 270.20 - 281.20 | 1.2961 times | Fri 31 October 2025 | 265.00 (8.3%) | 269.70 | 254.70 - 283.15 | 1.4753 times | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 1.0771 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.34 times | Fri 10 October 2025 | 236.90 (5.57%) | 220.00 | 220.00 - 241.70 | 0.6686 times | Fri 03 October 2025 | 224.40 (3.89%) | 220.30 | 216.00 - 224.40 | 0.8325 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 245 and 296.4
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 286.18 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.75 (14.4%) | 228.00 | 224.25 - 275.65 | 0.6456 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.8879 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9689 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.4106 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.8986 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.4573 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2905 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1796 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.088 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.1729 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.9729 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 251.78 |
| 12 day DMA | 242.58 |
| 20 day DMA | 251.8 |
| 35 day DMA | 255.07 |
| 50 day DMA | 246.6 |
| 100 day DMA | 194.8 |
| 150 day DMA | 156.17 |
| 200 day DMA | 135.28 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 248.86 | 242.02 |
| 12 day EMA | 249.56 | 246.62 | 243.72 |
| 20 day EMA | 249.83 | 248.15 | 246.64 |
| 35 day EMA | 246.16 | 245.01 | 243.98 |
| 50 day EMA | 244.43 | 243.56 | 242.79 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.78 | 245.28 | 238.51 |
| 12 day SMA | 242.58 | 241.41 | 240.93 |
| 20 day SMA | 251.8 | 252.22 | 252.54 |
| 35 day SMA | 255.07 | 253.72 | 252.6 |
| 50 day SMA | 246.6 | 245.6 | 244.58 |
| 100 day SMA | 194.8 | 193.02 | 191.31 |
| 150 day SMA | 156.17 | 154.87 | 153.59 |
| 200 day SMA | 135.28 | 134.37 | 133.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.