Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 139.05 and 153.05
| Daily Target 1 | 128.7 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 156.7 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.10 (2.23%) | 142.00 | 136.00 - 150.00 | 1.3935 times | Fri 04 September 2026 | 139.00 (2.21%) | 141.00 | 136.00 - 141.00 | 0.7117 times | Thu 03 September 2026 | 136.00 (-0.18%) | 137.00 | 134.90 - 141.80 | 0.702 times | Wed 02 September 2026 | 136.25 (-3.23%) | 142.00 | 136.00 - 142.00 | 0.2398 times | Tue 01 September 2026 | 140.80 (1.48%) | 138.75 | 132.20 - 142.50 | 2.0585 times | Mon 31 August 2026 | 138.75 (-0.18%) | 139.75 | 127.50 - 139.75 | 0.5111 times | Fri 28 August 2026 | 139.00 (3.73%) | 133.95 | 131.50 - 141.95 | 0.5011 times | Thu 27 August 2026 | 134.00 (-2.47%) | 137.00 | 131.50 - 137.00 | 0.149 times | Wed 26 August 2026 | 137.40 (3.23%) | 138.00 | 132.15 - 138.00 | 0.446 times | Tue 25 August 2026 | 133.10 (-3.06%) | 137.00 | 130.20 - 139.95 | 3.2872 times | Mon 24 August 2026 | 137.30 (1.33%) | 133.00 | 131.10 - 139.85 | 0.6775 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 139.05 and 153.05
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.10 (2.23%) | 142.00 | 136.00 - 150.00 | 0.2927 times | Fri 04 September 2026 | 139.00 (0%) | 139.75 | 127.50 - 142.50 | 0.8869 times | Fri 28 August 2026 | 139.00 (2.58%) | 133.00 | 130.20 - 141.95 | 1.0629 times | Fri 21 August 2026 | 135.50 (2.77%) | 131.85 | 125.00 - 139.75 | 0.6161 times | Fri 14 August 2026 | 131.85 (-10.31%) | 154.95 | 129.05 - 154.95 | 1.8291 times | Fri 07 August 2026 | 147.00 (7.26%) | 138.75 | 134.60 - 156.00 | 0.832 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.5744 times | Fri 24 July 2026 | 128.05 (-11.54%) | 144.75 | 121.30 - 147.85 | 2.1183 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.9402 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.8474 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.4886 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 137.15 and 154.95
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 142.10 (2.41%) | 138.75 | 132.20 - 150.00 | 0.1333 times | Mon 31 August 2026 | 138.75 (1.24%) | 138.75 | 125.00 - 156.00 | 0.5528 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.5915 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.797 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.4028 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4882 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.7543 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7906 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.1867 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 3.3028 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 1.0024 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 137.43 |
| 20 day DMA | 136.51 |
| 35 day DMA | 137.77 |
| 50 day DMA | 138.22 |
| 100 day DMA | 137.86 |
| 150 day DMA | 134.12 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 137.75 | 137.12 |
| 12 day EMA | 138.11 | 137.38 | 137.08 |
| 20 day EMA | 137.87 | 137.43 | 137.26 |
| 35 day EMA | 137.37 | 137.09 | 136.98 |
| 50 day EMA | 137.78 | 137.6 | 137.54 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 138.16 | 138.16 |
| 12 day SMA | 137.43 | 136.84 | 136.38 |
| 20 day SMA | 136.51 | 136.79 | 137.19 |
| 35 day SMA | 137.77 | 137.65 | 137.82 |
| 50 day SMA | 138.22 | 137.97 | 137.8 |
| 100 day SMA | 137.86 | 137.74 | 137.73 |
| 150 day SMA | 134.12 | 134.1 | 134.12 |
| 200 day SMA | 152.68 | 153.32 | 153.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.