Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 502.95 and 513.2
| Daily Target 1 | 495.15 |
| Daily Target 2 | 500.5 |
| Daily Target 3 | 505.4 |
| Daily Target 4 | 510.75 |
| Daily Target 5 | 515.65 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.85 (0.87%) | 500.05 | 500.05 - 510.30 | 0.715 times | Thu 18 December 2025 | 501.50 (-0.88%) | 505.00 | 497.75 - 505.00 | 0.4678 times | Wed 17 December 2025 | 505.95 (0.22%) | 502.55 | 500.30 - 506.90 | 1.8913 times | Tue 16 December 2025 | 504.85 (-1.79%) | 515.00 | 503.00 - 515.00 | 0.4425 times | Mon 15 December 2025 | 514.05 (1.04%) | 507.00 | 504.35 - 515.00 | 0.4851 times | Fri 12 December 2025 | 508.75 (0.08%) | 508.00 | 503.10 - 510.30 | 2.6482 times | Thu 11 December 2025 | 508.35 (0.1%) | 505.40 | 501.05 - 508.45 | 0.4728 times | Wed 10 December 2025 | 507.85 (-0.63%) | 510.45 | 506.60 - 513.95 | 0.6051 times | Tue 09 December 2025 | 511.05 (1.28%) | 505.15 | 494.95 - 512.65 | 1.5652 times | Mon 08 December 2025 | 504.60 (-2.55%) | 512.00 | 502.00 - 513.85 | 0.7071 times | Fri 05 December 2025 | 517.80 (-0.77%) | 520.60 | 516.00 - 520.60 | 0.5733 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 493.18 and 510.43
| Weekly Target 1 | 488.95 |
| Weekly Target 2 | 497.4 |
| Weekly Target 3 | 506.2 |
| Weekly Target 4 | 514.65 |
| Weekly Target 5 | 523.45 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7665 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.149 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5587 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.7542 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.4583 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.6555 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.782 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 1.1683 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.6459 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 1.0616 times | Fri 10 October 2025 | 566.60 (0.8%) | 565.00 | 545.00 - 569.80 | 1.9921 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 482.2 and 518.6
| Monthly Target 1 | 474.32 |
| Monthly Target 2 | 490.08 |
| Monthly Target 3 | 510.71666666667 |
| Monthly Target 4 | 526.48 |
| Monthly Target 5 | 547.12 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 505.85 (-4.41%) | 531.05 | 494.95 - 531.35 | 0.2294 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.4312 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5685 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.2969 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5527 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0746 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1687 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3781 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9334 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3667 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7285 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 506.44 |
| 12 day DMA | 509.37 |
| 20 day DMA | 516.72 |
| 35 day DMA | 534.16 |
| 50 day DMA | 540.91 |
| 100 day DMA | 559.61 |
| 150 day DMA | 571.93 |
| 200 day DMA | 574.64 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.92 | 505.96 | 508.19 |
| 12 day EMA | 510.96 | 511.89 | 513.78 |
| 20 day EMA | 517.61 | 518.85 | 520.68 |
| 35 day EMA | 527.33 | 528.59 | 530.19 |
| 50 day EMA | 538.49 | 539.82 | 541.38 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.44 | 507.02 | 508.39 |
| 12 day SMA | 509.37 | 510.92 | 512.53 |
| 20 day SMA | 516.72 | 518.71 | 521.38 |
| 35 day SMA | 534.16 | 536.12 | 537.74 |
| 50 day SMA | 540.91 | 542.02 | 543.24 |
| 100 day SMA | 559.61 | 560.53 | 561.54 |
| 150 day SMA | 571.93 | 572.8 | 573.67 |
| 200 day SMA | 574.64 | 574.99 | 575.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.