Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 647.88 and 693.98
| Daily Target 1 | 614.58 |
| Daily Target 2 | 635.07 |
| Daily Target 3 | 660.68333333333 |
| Daily Target 4 | 681.17 |
| Daily Target 5 | 706.78 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (4.32%) | 640.20 | 640.20 - 686.30 | 1.3775 times | Fri 12 June 2026 | 628.40 (1.82%) | 629.10 | 619.30 - 638.85 | 0.5559 times | Thu 11 June 2026 | 617.15 (-0.28%) | 618.50 | 610.40 - 621.00 | 0.3777 times | Wed 10 June 2026 | 618.90 (-2.27%) | 630.00 | 613.60 - 648.00 | 1.5819 times | Tue 09 June 2026 | 633.30 (1.08%) | 627.90 | 624.45 - 638.10 | 1.4756 times | Mon 08 June 2026 | 626.55 (-4.09%) | 654.85 | 618.85 - 654.85 | 0.8156 times | Fri 05 June 2026 | 653.25 (-1.64%) | 665.35 | 647.70 - 671.80 | 0.7389 times | Thu 04 June 2026 | 664.15 (-1.15%) | 665.50 | 661.50 - 676.80 | 0.4443 times | Wed 03 June 2026 | 671.90 (1.01%) | 665.05 | 662.90 - 695.00 | 1.8427 times | Tue 02 June 2026 | 665.15 (-2.13%) | 670.05 | 658.05 - 688.50 | 0.79 times | Mon 01 June 2026 | 679.65 (-0.56%) | 696.40 | 675.00 - 696.40 | 0.9354 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 647.88 and 693.98
| Weekly Target 1 | 614.58 |
| Weekly Target 2 | 635.07 |
| Weekly Target 3 | 660.68333333333 |
| Weekly Target 4 | 681.17 |
| Weekly Target 5 | 706.78 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (4.32%) | 640.20 | 640.20 - 686.30 | 0.0552 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 0.1928 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 0.1906 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 0.3265 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 0.2505 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 0.5397 times | Fri 08 May 2026 | 745.05 (-6.94%) | 800.25 | 736.00 - 815.00 | 0.8373 times | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 1.7618 times | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 2.2478 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 3.5978 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 7.9771 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 589.98 and 675.98
| Monthly Target 1 | 568.12 |
| Monthly Target 2 | 611.83 |
| Monthly Target 3 | 654.11666666667 |
| Monthly Target 4 | 697.83 |
| Monthly Target 5 | 740.12 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (-4.09%) | 696.40 | 610.40 - 696.40 | 0.0173 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0771 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2444 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5958 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0104 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 630.66 |
| 12 day DMA | 649.79 |
| 20 day DMA | 669.21 |
| 35 day DMA | 701.78 |
| 50 day DMA | 687.05 |
| 100 day DMA | 581.89 |
| 150 day DMA | 561.14 |
| 200 day DMA | 564.24 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.42 | 629.86 | 630.59 |
| 12 day EMA | 649.91 | 648.88 | 652.6 |
| 20 day EMA | 662.5 | 663.23 | 666.89 |
| 35 day EMA | 668.2 | 668.95 | 671.34 |
| 50 day EMA | 674.42 | 675.19 | 677.1 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.66 | 624.86 | 629.83 |
| 12 day SMA | 649.79 | 652.44 | 658.05 |
| 20 day SMA | 669.21 | 671.51 | 675.25 |
| 35 day SMA | 701.78 | 703.59 | 706.01 |
| 50 day SMA | 687.05 | 685.31 | 684.46 |
| 100 day SMA | 581.89 | 580.14 | 578.68 |
| 150 day SMA | 561.14 | 560.52 | 560.14 |
| 200 day SMA | 564.24 | 563.76 | 563.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.