Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 290.1 and 299.15
| Daily Target 1 | 288.38 |
| Daily Target 2 | 291.82 |
| Daily Target 3 | 297.43333333333 |
| Daily Target 4 | 300.87 |
| Daily Target 5 | 306.48 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-1.35%) | 299.30 | 294.00 - 303.05 | 1.1267 times | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 1.0886 times | Thu 01 October 2026 | 295.30 (-3.04%) | 300.05 | 290.25 - 303.00 | 1.8544 times | Tue 29 September 2026 | 304.55 (-2.39%) | 313.40 | 302.45 - 313.40 | 1.144 times | Mon 28 September 2026 | 312.00 (-3.51%) | 323.35 | 311.00 - 323.35 | 1.0321 times | Fri 25 September 2026 | 323.35 (-2.12%) | 330.35 | 319.60 - 335.45 | 1.1194 times | Thu 24 September 2026 | 330.35 (-3%) | 336.75 | 329.30 - 341.60 | 1.1906 times | Wed 23 September 2026 | 340.55 (0%) | 345.05 | 339.80 - 347.25 | 0.6488 times | Tue 22 September 2026 | 340.55 (-1.26%) | 347.50 | 339.75 - 348.10 | 0.3579 times | Mon 21 September 2026 | 344.90 (0.13%) | 346.75 | 339.95 - 347.30 | 0.4375 times | Fri 18 September 2026 | 344.45 (-1.4%) | 355.75 | 342.80 - 356.25 | 1.1154 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 291.43 and 306.88
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 287.55 |
| Weekly Target 3 | 295.3 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 310.75 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-0.02%) | 287.60 | 287.60 - 303.05 | 0.3485 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.634 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.5905 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.9337 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.3286 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.391 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.4227 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.4952 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 5.136 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.7198 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.7527 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 283.7 and 299.15
| Monthly Target 1 | 279.85 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 295.3 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-3.05%) | 300.05 | 287.60 - 303.05 | 0.0919 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.3397 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 1.0034 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.9133 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.9143 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.5659 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.7962 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4904 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.6713 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.2135 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 2.1577 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 323.33 |
| 20 day DMA | 333.39 |
| 35 day DMA | 348.32 |
| 50 day DMA | 361.87 |
| 100 day DMA | 375.27 |
| 150 day DMA | 379.43 |
| 200 day DMA | 396.25 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.2 | 307.17 | 311.11 |
| 12 day EMA | 317.78 | 321.88 | 325.98 |
| 20 day EMA | 329.23 | 332.8 | 336.33 |
| 35 day EMA | 345.28 | 348.23 | 351.11 |
| 50 day EMA | 359.36 | 361.98 | 364.54 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 306.9 | 313.11 |
| 12 day SMA | 323.33 | 326.59 | 329.65 |
| 20 day SMA | 333.39 | 336.56 | 339.5 |
| 35 day SMA | 348.32 | 350.8 | 353.27 |
| 50 day SMA | 361.87 | 364.13 | 366.35 |
| 100 day SMA | 375.27 | 376.3 | 377.39 |
| 150 day SMA | 379.43 | 380.29 | 381.09 |
| 200 day SMA | 396.25 | 396.85 | 397.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.