Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 378.73 and 384.03
| Daily Target 1 | 377.62 |
| Daily Target 2 | 379.83 |
| Daily Target 3 | 382.91666666667 |
| Daily Target 4 | 385.13 |
| Daily Target 5 | 388.22 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 382.05 (-0.96%) | 383.30 | 380.70 - 386.00 | 0.3658 times | Wed 12 August 2026 | 385.75 (0.53%) | 381.90 | 381.90 - 389.85 | 7.5851 times | Tue 11 August 2026 | 383.70 (-2.25%) | 391.45 | 381.80 - 391.50 | 0.5424 times | Mon 10 August 2026 | 392.55 (-1.36%) | 399.85 | 391.80 - 399.85 | 0.1202 times | Fri 07 August 2026 | 397.95 (1.25%) | 396.00 | 391.05 - 399.15 | 0.4535 times | Thu 06 August 2026 | 393.05 (0.24%) | 397.30 | 388.65 - 397.30 | 0.1522 times | Wed 05 August 2026 | 392.10 (0.19%) | 394.00 | 389.65 - 396.35 | 0.1378 times | Tue 04 August 2026 | 391.35 (0.18%) | 390.65 | 388.80 - 396.70 | 0.126 times | Mon 03 August 2026 | 390.65 (-2.17%) | 400.00 | 388.50 - 400.05 | 0.3907 times | Fri 31 July 2026 | 399.30 (0.01%) | 396.85 | 396.00 - 400.20 | 0.1262 times | Thu 30 July 2026 | 399.25 (0.28%) | 401.30 | 392.45 - 401.30 | 0.109 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 371.8 and 390.95
| Weekly Target 1 | 368.38 |
| Weekly Target 2 | 375.22 |
| Weekly Target 3 | 387.53333333333 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 406.68 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 382.05 (-4%) | 399.85 | 380.70 - 399.85 | 1.9957 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.292 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.3053 times | Fri 24 July 2026 | 407.60 (-0.66%) | 398.00 | 383.55 - 416.50 | 1.2086 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 0.6379 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.1615 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.3499 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 1.9998 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 2.755 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.2943 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.2797 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 371.7 and 391.05
| Monthly Target 1 | 368.25 |
| Monthly Target 2 | 375.15 |
| Monthly Target 3 | 387.6 |
| Monthly Target 4 | 394.5 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 382.05 (-4.32%) | 400.00 | 380.70 - 400.05 | 0.6541 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7381 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.5472 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4574 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.2599 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3964 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5426 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9807 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7438 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6798 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.901 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 388.4 |
| 12 day DMA | 392.15 |
| 20 day DMA | 396.45 |
| 35 day DMA | 389.83 |
| 50 day DMA | 387.58 |
| 100 day DMA | 388.73 |
| 150 day DMA | 403.82 |
| 200 day DMA | 404.82 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.71 | 389.04 | 390.69 |
| 12 day EMA | 390.51 | 392.05 | 393.19 |
| 20 day EMA | 391.44 | 392.43 | 393.13 |
| 35 day EMA | 390.71 | 391.22 | 391.54 |
| 50 day EMA | 387.91 | 388.15 | 388.25 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.4 | 390.6 | 391.87 |
| 12 day SMA | 392.15 | 392.86 | 393.91 |
| 20 day SMA | 396.45 | 397.3 | 397.45 |
| 35 day SMA | 389.83 | 389.75 | 389.53 |
| 50 day SMA | 387.58 | 387.62 | 387.62 |
| 100 day SMA | 388.73 | 388.47 | 388.15 |
| 150 day SMA | 403.82 | 404.18 | 404.51 |
| 200 day SMA | 404.82 | 404.87 | 404.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.