Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 405.95 and 430.9
| Daily Target 1 | 386.07 |
| Daily Target 2 | 400.88 |
| Daily Target 3 | 411.01666666667 |
| Daily Target 4 | 425.83 |
| Daily Target 5 | 435.97 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (0.86%) | 412.40 | 396.20 - 421.15 | 2.1282 times | Thu 04 December 2025 | 412.15 (9.75%) | 375.20 | 373.85 - 413.10 | 5.2089 times | Wed 03 December 2025 | 375.55 (-2%) | 383.25 | 372.15 - 386.30 | 0.4701 times | Tue 02 December 2025 | 383.20 (-1.03%) | 386.05 | 380.90 - 389.35 | 0.3602 times | Mon 01 December 2025 | 387.20 (-1.39%) | 392.80 | 385.45 - 401.15 | 0.4274 times | Fri 28 November 2025 | 392.65 (-1.68%) | 395.35 | 390.90 - 399.85 | 0.2263 times | Thu 27 November 2025 | 399.35 (0.48%) | 397.85 | 395.90 - 408.50 | 0.4304 times | Wed 26 November 2025 | 397.45 (-0.38%) | 399.00 | 395.25 - 404.65 | 0.3753 times | Tue 25 November 2025 | 398.95 (0.53%) | 397.10 | 397.10 - 406.10 | 0.2389 times | Mon 24 November 2025 | 396.85 (-1.46%) | 408.65 | 394.05 - 408.65 | 0.1344 times | Fri 21 November 2025 | 402.75 (-1.25%) | 398.20 | 398.20 - 409.25 | 0.431 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 393.93 and 442.93
| Weekly Target 1 | 354 |
| Weekly Target 2 | 384.85 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 433.85 |
| Weekly Target 5 | 452 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.6893 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.4397 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 417.00 | 0.8007 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 1.0194 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.5611 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 2.5736 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.1263 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.6413 times | Fri 10 October 2025 | 391.40 (1.16%) | 385.95 | 383.25 - 399.00 | 0.6969 times | Fri 03 October 2025 | 386.90 (0.23%) | 381.15 | 379.80 - 394.70 | 0.4517 times | Fri 26 September 2025 | 386.00 (-3.22%) | 398.05 | 378.70 - 398.05 | 1.6243 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 393.93 and 442.93
| Monthly Target 1 | 354 |
| Monthly Target 2 | 384.85 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 433.85 |
| Monthly Target 5 | 452 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 0.5051 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 417.00 | 0.5298 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7869 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1256 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5566 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1796 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.113 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7048 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9763 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.5223 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.8038 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 394.76 |
| 12 day DMA | 397.47 |
| 20 day DMA | 396 |
| 35 day DMA | 394.7 |
| 50 day DMA | 392.77 |
| 100 day DMA | 383.29 |
| 150 day DMA | 365.3 |
| 200 day DMA | 343.3 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.45 | 394.32 | 385.4 |
| 12 day EMA | 397.79 | 394.54 | 391.34 |
| 20 day EMA | 396.74 | 394.74 | 392.91 |
| 35 day EMA | 395.26 | 394.06 | 393 |
| 50 day EMA | 393.74 | 392.84 | 392.05 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.76 | 390.15 | 387.59 |
| 12 day SMA | 397.47 | 397.1 | 397.13 |
| 20 day SMA | 396 | 394.65 | 393.95 |
| 35 day SMA | 394.7 | 394.05 | 393.45 |
| 50 day SMA | 392.77 | 392.44 | 392.17 |
| 100 day SMA | 383.29 | 382.62 | 381.98 |
| 150 day SMA | 365.3 | 364.47 | 363.64 |
| 200 day SMA | 343.3 | 342.55 | 341.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.