Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 387.35 and 399.45
| Daily Target 1 | 384.5 |
| Daily Target 2 | 390.2 |
| Daily Target 3 | 396.6 |
| Daily Target 4 | 402.3 |
| Daily Target 5 | 408.7 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 395.90 (-1.65%) | 402.35 | 390.90 - 403.00 | 0.3467 times | Wed 29 April 2026 | 402.55 (-3.98%) | 418.95 | 400.10 - 423.10 | 0.6841 times | Tue 28 April 2026 | 419.25 (-4.12%) | 434.70 | 417.30 - 434.70 | 1.3556 times | Mon 27 April 2026 | 437.25 (7.25%) | 420.05 | 420.05 - 469.60 | 7.2045 times | Fri 24 April 2026 | 407.70 (-3.72%) | 421.65 | 405.45 - 424.25 | 0.0758 times | Thu 23 April 2026 | 423.45 (0.08%) | 422.90 | 420.00 - 428.50 | 0.1105 times | Wed 22 April 2026 | 423.10 (1.24%) | 418.60 | 415.90 - 425.35 | 0.0772 times | Tue 21 April 2026 | 417.90 (0.34%) | 414.60 | 414.60 - 420.40 | 0.0507 times | Mon 20 April 2026 | 416.50 (0.24%) | 413.35 | 412.75 - 421.20 | 0.043 times | Fri 17 April 2026 | 415.50 (1.17%) | 408.05 | 408.05 - 420.00 | 0.052 times | Thu 16 April 2026 | 410.70 (4.37%) | 399.75 | 394.85 - 416.75 | 0.0665 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 354.05 and 432.75
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 418.8 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 497.5 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.3285 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2729 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.172 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2739 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.1964 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.3468 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.2843 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.3183 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.3821 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 0.4248 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 0.5107 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 370.98 and 494.53
| Monthly Target 1 | 280.3 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 403.85 |
| Monthly Target 4 | 461.65 |
| Monthly Target 5 | 527.4 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 1.895 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3324 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.455 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8223 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.4622 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.57 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7555 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.0807 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.4944 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1325 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0685 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 412.53 |
| 12 day DMA | 413.61 |
| 20 day DMA | 396.14 |
| 35 day DMA | 380.38 |
| 50 day DMA | 391.32 |
| 100 day DMA | 417.57 |
| 150 day DMA | 409.38 |
| 200 day DMA | 399.98 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.5 | 414.8 | 420.92 |
| 12 day EMA | 406.95 | 408.96 | 410.13 |
| 20 day EMA | 401.02 | 401.56 | 401.46 |
| 35 day EMA | 400.71 | 400.99 | 400.9 |
| 50 day EMA | 398.59 | 398.7 | 398.54 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.53 | 418.04 | 422.15 |
| 12 day SMA | 413.61 | 412.31 | 410.9 |
| 20 day SMA | 396.14 | 393.56 | 391.24 |
| 35 day SMA | 380.38 | 379.98 | 379.71 |
| 50 day SMA | 391.32 | 392.37 | 393.43 |
| 100 day SMA | 417.57 | 417.44 | 417.29 |
| 150 day SMA | 409.38 | 409.45 | 409.44 |
| 200 day SMA | 399.98 | 399.73 | 399.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.