Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 434.7 and 445.25
| Daily Target 1 | 432.3 |
| Daily Target 2 | 437.1 |
| Daily Target 3 | 442.85 |
| Daily Target 4 | 447.65 |
| Daily Target 5 | 453.4 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (-1.47%) | 448.60 | 438.05 - 448.60 | 0.5944 times | Thu 12 February 2026 | 448.50 (-1.55%) | 455.60 | 447.25 - 458.20 | 0.5927 times | Wed 11 February 2026 | 455.55 (-2.02%) | 465.20 | 450.65 - 467.00 | 0.6522 times | Tue 10 February 2026 | 464.95 (1.85%) | 456.70 | 454.75 - 466.35 | 0.876 times | Mon 09 February 2026 | 456.50 (1.03%) | 452.80 | 448.25 - 462.90 | 0.5158 times | Fri 06 February 2026 | 451.85 (-0.08%) | 451.00 | 441.50 - 454.70 | 0.7695 times | Thu 05 February 2026 | 452.20 (-2.54%) | 469.95 | 448.55 - 469.95 | 0.5909 times | Wed 04 February 2026 | 464.00 (0.61%) | 453.20 | 453.20 - 474.95 | 0.8615 times | Tue 03 February 2026 | 461.20 (0.64%) | 460.35 | 453.95 - 470.00 | 0.7515 times | Mon 02 February 2026 | 458.25 (4.53%) | 439.50 | 436.30 - 465.10 | 3.7955 times | Sun 01 February 2026 | 438.40 (-4.2%) | 466.70 | 428.90 - 475.75 | 1.3163 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 425.5 and 454.45
| Weekly Target 1 | 420.03 |
| Weekly Target 2 | 430.97 |
| Weekly Target 3 | 448.98333333333 |
| Weekly Target 4 | 459.92 |
| Weekly Target 5 | 477.93 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.3327 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 0.8325 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 0.6883 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 0.7599 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.7015 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.726 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.5834 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.6557 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.9046 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.8153 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.3804 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 411.98 and 458.83
| Monthly Target 1 | 402 |
| Monthly Target 2 | 421.95 |
| Monthly Target 3 | 448.85 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 495.7 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (-3.43%) | 466.70 | 428.90 - 475.75 | 0.2552 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8842 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5722 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6129 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8124 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.162 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6069 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2177 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1489 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7276 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 1.0079 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 453.48 |
| 12 day DMA | 454.24 |
| 20 day DMA | 453.31 |
| 35 day DMA | 454.5 |
| 50 day DMA | 445.15 |
| 100 day DMA | 418.84 |
| 150 day DMA | 403.49 |
| 200 day DMA | 384.66 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 454.47 | 457.45 |
| 12 day EMA | 452.93 | 454.93 | 456.1 |
| 20 day EMA | 452.71 | 453.85 | 454.41 |
| 35 day EMA | 446.49 | 446.76 | 446.66 |
| 50 day EMA | 441.2 | 441.17 | 440.87 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.48 | 455.47 | 456.21 |
| 12 day SMA | 454.24 | 454.5 | 454.2 |
| 20 day SMA | 453.31 | 455.15 | 456.4 |
| 35 day SMA | 454.5 | 454.34 | 454.14 |
| 50 day SMA | 445.15 | 443.82 | 442.52 |
| 100 day SMA | 418.84 | 418.41 | 417.99 |
| 150 day SMA | 403.49 | 402.87 | 402.19 |
| 200 day SMA | 384.66 | 383.89 | 383.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.