Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 297.55 and 316.15
| Daily Target 1 | 293.67 |
| Daily Target 2 | 301.43 |
| Daily Target 3 | 312.26666666667 |
| Daily Target 4 | 320.03 |
| Daily Target 5 | 330.87 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.20 (-4.3%) | 322.90 | 304.50 - 323.10 | 2.6575 times | Thu 22 October 2026 | 323.10 (-1.09%) | 327.00 | 320.00 - 327.35 | 0.715 times | Wed 21 October 2026 | 326.65 (-1.6%) | 332.50 | 323.95 - 334.65 | 0.8992 times | Mon 19 October 2026 | 331.95 (-1.92%) | 336.10 | 331.50 - 338.35 | 0.7127 times | Fri 16 October 2026 | 338.45 (0.18%) | 337.90 | 336.85 - 342.80 | 0.8372 times | Thu 15 October 2026 | 337.85 (0.36%) | 336.15 | 335.00 - 341.00 | 1.092 times | Wed 14 October 2026 | 336.65 (-0.04%) | 334.65 | 332.95 - 341.35 | 1.1555 times | Tue 13 October 2026 | 336.80 (1.37%) | 332.55 | 331.95 - 337.95 | 0.5242 times | Mon 12 October 2026 | 332.25 (-2.12%) | 333.40 | 331.00 - 337.75 | 0.6332 times | Tue 06 October 2026 | 339.45 (-0.03%) | 340.00 | 338.65 - 342.35 | 0.7736 times | Mon 05 October 2026 | 339.55 (-0.24%) | 335.10 | 335.10 - 345.90 | 1.1987 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 289.93 and 323.78
| Weekly Target 1 | 283.5 |
| Weekly Target 2 | 296.35 |
| Weekly Target 3 | 317.35 |
| Weekly Target 4 | 330.2 |
| Weekly Target 5 | 351.2 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.20 (-8.64%) | 336.10 | 304.50 - 338.35 | 1.0307 times | Fri 16 October 2026 | 338.45 (-0.29%) | 333.40 | 331.00 - 342.80 | 0.8772 times | Tue 06 October 2026 | 339.45 (-0.26%) | 335.10 | 335.10 - 345.90 | 0.4078 times | Thu 01 October 2026 | 340.35 (-1.59%) | 345.00 | 333.05 - 346.95 | 0.9651 times | Fri 25 September 2026 | 345.85 (-1.06%) | 349.60 | 338.90 - 358.25 | 0.9158 times | Fri 18 September 2026 | 349.55 (-1.33%) | 353.15 | 339.45 - 354.85 | 1.2895 times | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.8107 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 1.1584 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 1.0368 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 1.5079 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 5.4822 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 285.63 and 328.08
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 293.48 |
| Monthly Target 3 | 320.21666666667 |
| Monthly Target 4 | 335.93 |
| Monthly Target 5 | 362.67 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.20 (-7.7%) | 346.95 | 304.50 - 346.95 | 0.251 times | Tue 29 September 2026 | 335.00 (-11.62%) | 377.20 | 333.05 - 378.90 | 0.451 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.1042 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.937 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.1078 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.4562 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.025 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4273 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5301 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7102 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1499 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 325.87 |
| 12 day DMA | 332.69 |
| 20 day DMA | 337.82 |
| 35 day DMA | 348.95 |
| 50 day DMA | 359.75 |
| 100 day DMA | 378.23 |
| 150 day DMA | 387.2 |
| 200 day DMA | 420.57 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.75 | 329.53 | 332.74 |
| 12 day EMA | 330.92 | 334.87 | 337.01 |
| 20 day EMA | 337.35 | 340.31 | 342.12 |
| 35 day EMA | 348.99 | 351.33 | 352.99 |
| 50 day EMA | 360.11 | 362.19 | 363.79 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.87 | 331.6 | 334.31 |
| 12 day SMA | 332.69 | 334.84 | 336.07 |
| 20 day SMA | 337.82 | 339.79 | 340.8 |
| 35 day SMA | 348.95 | 351.08 | 352.72 |
| 50 day SMA | 359.75 | 361.88 | 363.62 |
| 100 day SMA | 378.23 | 378.82 | 379.24 |
| 150 day SMA | 387.2 | 388.16 | 388.94 |
| 200 day SMA | 420.57 | 421.57 | 422.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.