Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 388.55 and 401.95
| Daily Target 1 | 377.77 |
| Daily Target 2 | 385.93 |
| Daily Target 3 | 391.16666666667 |
| Daily Target 4 | 399.33 |
| Daily Target 5 | 404.57 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 394.10 (1.97%) | 385.75 | 383.00 - 396.40 | 1.149 times | Mon 25 May 2026 | 386.50 (4.93%) | 375.00 | 375.00 - 388.35 | 1.0497 times | Fri 22 May 2026 | 368.35 (1.1%) | 365.65 | 363.00 - 372.95 | 0.2721 times | Thu 21 May 2026 | 364.35 (0.97%) | 368.45 | 363.20 - 371.90 | 0.2319 times | Wed 20 May 2026 | 360.85 (-2.08%) | 370.55 | 357.80 - 370.55 | 0.2922 times | Tue 19 May 2026 | 368.50 (2.36%) | 361.20 | 360.00 - 369.35 | 0.5731 times | Mon 18 May 2026 | 360.00 (-4.7%) | 375.95 | 358.10 - 375.95 | 5.4596 times | Fri 15 May 2026 | 377.75 (-1.2%) | 382.70 | 375.60 - 385.15 | 0.182 times | Thu 14 May 2026 | 382.35 (0.33%) | 381.35 | 377.05 - 386.70 | 0.3836 times | Wed 13 May 2026 | 381.10 (-0.91%) | 384.60 | 379.00 - 386.00 | 0.4066 times | Tue 12 May 2026 | 384.60 (-2.81%) | 391.25 | 381.65 - 396.00 | 0.5593 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 384.55 and 405.95
| Weekly Target 1 | 367.1 |
| Weekly Target 2 | 380.6 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 409.9 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 394.10 (6.99%) | 375.00 | 375.00 - 396.40 | 0.7637 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.3721 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.7388 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.6459 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 1.0763 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.764 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.1807 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.9514 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.4992 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 1.0079 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 1.0692 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 345.3 and 406.6
| Monthly Target 1 | 329.03 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 390.33333333333 |
| Monthly Target 4 | 422.87 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 394.10 (-3.01%) | 407.35 | 357.80 - 419.10 | 1.0586 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0094 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4055 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5067 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6994 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1324 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8565 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.2121 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.7422 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.3774 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.4801 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 374.83 |
| 12 day DMA | 377.01 |
| 20 day DMA | 388.79 |
| 35 day DMA | 400.61 |
| 50 day DMA | 403.31 |
| 100 day DMA | 460.65 |
| 150 day DMA | 456.66 |
| 200 day DMA | 429.83 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.82 | 374.18 | 368.02 |
| 12 day EMA | 381.33 | 379.01 | 377.65 |
| 20 day EMA | 387.04 | 386.3 | 386.28 |
| 35 day EMA | 395.05 | 395.11 | 395.62 |
| 50 day EMA | 403.71 | 404.1 | 404.82 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.83 | 369.71 | 364.41 |
| 12 day SMA | 377.01 | 378.01 | 379.98 |
| 20 day SMA | 388.79 | 389.33 | 389.88 |
| 35 day SMA | 400.61 | 400.46 | 400.67 |
| 50 day SMA | 403.31 | 404.38 | 405.15 |
| 100 day SMA | 460.65 | 461.68 | 462.9 |
| 150 day SMA | 456.66 | 456.56 | 456.53 |
| 200 day SMA | 429.83 | 429.57 | 429.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.