Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 408.8 and 424.05
| Daily Target 1 | 404.7 |
| Daily Target 2 | 412.9 |
| Daily Target 3 | 419.95 |
| Daily Target 4 | 428.15 |
| Daily Target 5 | 435.2 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.10 (-0.34%) | 421.85 | 411.75 - 427.00 | 0.5317 times | Wed 08 April 2026 | 422.55 (7.55%) | 433.75 | 416.20 - 434.70 | 1.7903 times | Tue 07 April 2026 | 392.90 (-0.09%) | 389.50 | 381.60 - 394.50 | 0.6087 times | Mon 06 April 2026 | 393.25 (1.09%) | 389.05 | 380.20 - 394.30 | 0.7451 times | Thu 02 April 2026 | 389.00 (-1.23%) | 382.00 | 376.60 - 391.45 | 0.7294 times | Wed 01 April 2026 | 393.85 (3.3%) | 395.05 | 390.10 - 401.25 | 0.9153 times | Mon 30 March 2026 | 381.25 (-4.28%) | 394.80 | 379.00 - 394.80 | 0.7845 times | Fri 27 March 2026 | 398.30 (-2.16%) | 401.45 | 394.85 - 403.75 | 0.9264 times | Wed 25 March 2026 | 407.10 (2.16%) | 406.00 | 401.85 - 411.50 | 1.2271 times | Tue 24 March 2026 | 398.50 (1.61%) | 408.45 | 393.00 - 417.00 | 1.7416 times | Mon 23 March 2026 | 392.20 (-6%) | 416.00 | 390.00 - 416.00 | 1.0091 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 400.65 and 455.15
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 443.8 |
| Weekly Target 5 | 466.5 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.10 (8.25%) | 389.05 | 380.20 - 434.70 | 0.5584 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.369 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 0.745 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 0.7903 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.4395 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.3423 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.5993 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.7972 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.3935 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 0.9656 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.3295 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 398.85 and 456.95
| Monthly Target 1 | 352.7 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 410.8 |
| Monthly Target 4 | 445 |
| Monthly Target 5 | 468.9 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.10 (10.45%) | 395.05 | 376.60 - 434.70 | 0.2954 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.6214 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.7381 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.8068 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.3063 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9881 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3984 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8562 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4354 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5539 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5574 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 403.76 |
| 12 day DMA | 400.6 |
| 20 day DMA | 411.08 |
| 35 day DMA | 454.49 |
| 50 day DMA | 480.67 |
| 100 day DMA | 480.09 |
| 150 day DMA | 449.42 |
| 200 day DMA | 423.56 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.03 | 403 | 393.22 |
| 12 day EMA | 408.25 | 405.91 | 402.88 |
| 20 day EMA | 419.17 | 418.97 | 418.59 |
| 35 day EMA | 445.06 | 446.47 | 447.88 |
| 50 day EMA | 475.52 | 477.74 | 479.99 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.76 | 398.31 | 390.05 |
| 12 day SMA | 400.6 | 399.88 | 401.09 |
| 20 day SMA | 411.08 | 411.28 | 412.76 |
| 35 day SMA | 454.49 | 459.26 | 463.84 |
| 50 day SMA | 480.67 | 482.43 | 484.38 |
| 100 day SMA | 480.09 | 480.55 | 480.85 |
| 150 day SMA | 449.42 | 448.75 | 448.07 |
| 200 day SMA | 423.56 | 423.29 | 423.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.