Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 456.6 and 469.35
| Daily Target 1 | 454 |
| Daily Target 2 | 459.2 |
| Daily Target 3 | 466.75 |
| Daily Target 4 | 471.95 |
| Daily Target 5 | 479.5 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (-1.99%) | 473.45 | 461.55 - 474.30 | 0.5878 times | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 2.2109 times | Wed 03 December 2025 | 464.75 (2.27%) | 448.20 | 448.20 - 469.20 | 2.9032 times | Tue 02 December 2025 | 454.45 (1.24%) | 457.80 | 446.80 - 457.80 | 0.4025 times | Mon 01 December 2025 | 448.90 (0.39%) | 449.05 | 447.70 - 464.00 | 1.2161 times | Fri 28 November 2025 | 447.15 (-0.22%) | 448.50 | 446.10 - 451.55 | 0.3776 times | Thu 27 November 2025 | 448.15 (-1.72%) | 456.00 | 444.80 - 458.70 | 0.5746 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.25 | 442.50 - 457.60 | 0.7855 times | Tue 25 November 2025 | 441.70 (-1.19%) | 443.70 | 441.00 - 447.55 | 0.5957 times | Mon 24 November 2025 | 447.00 (0.13%) | 446.40 | 440.80 - 450.30 | 0.346 times | Fri 21 November 2025 | 446.40 (-0.9%) | 450.05 | 444.00 - 461.00 | 1.194 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 455.6 and 485.8
| Weekly Target 1 | 432.53 |
| Weekly Target 2 | 448.47 |
| Weekly Target 3 | 462.73333333333 |
| Weekly Target 4 | 478.67 |
| Weekly Target 5 | 492.93 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.1459 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4194 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.4576 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.0975 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.5985 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.5189 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.4969 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.4359 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.6262 times | Fri 03 October 2025 | 373.20 (4.14%) | 358.65 | 352.05 - 375.70 | 0.2033 times | Fri 26 September 2025 | 358.35 (-4.41%) | 370.55 | 357.00 - 388.00 | 0.5717 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 455.6 and 485.8
| Monthly Target 1 | 432.53 |
| Monthly Target 2 | 448.47 |
| Monthly Target 3 | 462.73333333333 |
| Monthly Target 4 | 478.67 |
| Monthly Target 5 | 492.93 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 0.3414 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0644 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5341 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9393 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4776 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.6076 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6115 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4736 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5647 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3858 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7523 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 453.6 |
| 20 day DMA | 456.02 |
| 35 day DMA | 439.57 |
| 50 day DMA | 419.48 |
| 100 day DMA | 382.23 |
| 150 day DMA | 373.9 |
| 200 day DMA | 352.26 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.51 | 461.56 | 455.41 |
| 12 day EMA | 456.91 | 455.55 | 452.22 |
| 20 day EMA | 451.14 | 449.75 | 447.21 |
| 35 day EMA | 435.88 | 434.2 | 431.87 |
| 50 day EMA | 420.02 | 418.21 | 415.94 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 457.82 | 452.68 |
| 12 day SMA | 453.6 | 452.88 | 451.87 |
| 20 day SMA | 456.02 | 455.18 | 454.17 |
| 35 day SMA | 439.57 | 437.15 | 434.53 |
| 50 day SMA | 419.48 | 417.69 | 415.69 |
| 100 day SMA | 382.23 | 381.31 | 380.29 |
| 150 day SMA | 373.9 | 372.85 | 371.76 |
| 200 day SMA | 352.26 | 351.49 | 350.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.