Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 406.08 and 416.38
| Daily Target 1 | 397.85 |
| Daily Target 2 | 404 |
| Daily Target 3 | 408.15 |
| Daily Target 4 | 414.3 |
| Daily Target 5 | 418.45 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.15 (-0.05%) | 406.30 | 402.00 - 412.30 | 1.023 times | Fri 10 July 2026 | 410.35 (1.5%) | 410.50 | 407.00 - 415.25 | 0.6637 times | Thu 09 July 2026 | 404.30 (1.88%) | 395.45 | 395.45 - 406.75 | 0.7438 times | Wed 08 July 2026 | 396.85 (-4.05%) | 408.20 | 395.00 - 416.95 | 0.8661 times | Tue 07 July 2026 | 413.60 (0.23%) | 412.00 | 411.70 - 424.60 | 0.904 times | Fri 03 July 2026 | 412.65 (-0.9%) | 419.15 | 411.65 - 420.00 | 0.7576 times | Thu 02 July 2026 | 416.40 (5.02%) | 399.00 | 399.00 - 419.40 | 3.5943 times | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.5038 times | Tue 30 June 2026 | 393.70 (1.33%) | 390.00 | 388.05 - 395.45 | 0.4589 times | Mon 29 June 2026 | 388.55 (-2.15%) | 397.60 | 387.80 - 400.00 | 0.4848 times | Thu 25 June 2026 | 397.10 (-1.43%) | 409.55 | 395.00 - 415.00 | 1.0359 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 406.08 and 416.38
| Weekly Target 1 | 397.85 |
| Weekly Target 2 | 404 |
| Weekly Target 3 | 408.15 |
| Weekly Target 4 | 414.3 |
| Weekly Target 5 | 418.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.15 (-0.05%) | 406.30 | 402.00 - 412.30 | 0.1879 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.5838 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.0654 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.6569 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.2281 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9115 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.8615 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.9465 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.9508 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.6076 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5312 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 401.33 and 433.43
| Monthly Target 1 | 376.98 |
| Monthly Target 2 | 393.57 |
| Monthly Target 3 | 409.08333333333 |
| Monthly Target 4 | 425.67 |
| Monthly Target 5 | 441.18 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.15 (4.18%) | 395.90 | 392.50 - 424.60 | 0.4378 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0082 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3252 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9328 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2989 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3924 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6464 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0465 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7916 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1202 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6859 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 407.05 |
| 12 day DMA | 403.58 |
| 20 day DMA | 400.52 |
| 35 day DMA | 392.22 |
| 50 day DMA | 391.8 |
| 100 day DMA | 422.89 |
| 150 day DMA | 447.92 |
| 200 day DMA | 439.03 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.7 | 406.47 | 404.53 |
| 12 day EMA | 404.15 | 403.06 | 401.74 |
| 20 day EMA | 400.7 | 399.71 | 398.59 |
| 35 day EMA | 398.28 | 397.58 | 396.83 |
| 50 day EMA | 394.78 | 394.15 | 393.49 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.05 | 407.55 | 408.76 |
| 12 day SMA | 403.58 | 403.31 | 403.32 |
| 20 day SMA | 400.52 | 397.65 | 395.36 |
| 35 day SMA | 392.22 | 390.81 | 389.62 |
| 50 day SMA | 391.8 | 391.6 | 391.49 |
| 100 day SMA | 422.89 | 424.51 | 425.96 |
| 150 day SMA | 447.92 | 448.17 | 448.42 |
| 200 day SMA | 439.03 | 438.82 | 438.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.