Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 364.2 and 369.8
| Daily Target 1 | 363.12 |
| Daily Target 2 | 365.28 |
| Daily Target 3 | 368.71666666667 |
| Daily Target 4 | 370.88 |
| Daily Target 5 | 374.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-0.57%) | 368.30 | 366.55 - 372.15 | 0.9407 times | Thu 03 September 2026 | 369.55 (-0.15%) | 370.10 | 369.00 - 373.15 | 0.6869 times | Wed 02 September 2026 | 370.10 (-1.06%) | 369.00 | 364.20 - 371.70 | 1.5483 times | Tue 01 September 2026 | 374.05 (-1.32%) | 377.20 | 372.50 - 378.90 | 1.6514 times | Mon 31 August 2026 | 379.05 (-0.24%) | 378.45 | 372.20 - 381.45 | 0.4499 times | Fri 28 August 2026 | 379.95 (0.4%) | 380.40 | 377.30 - 382.35 | 1.0219 times | Thu 27 August 2026 | 378.45 (-1.37%) | 383.70 | 377.45 - 384.55 | 0.8807 times | Wed 26 August 2026 | 383.70 (0.81%) | 382.05 | 381.50 - 386.10 | 0.5068 times | Tue 25 August 2026 | 380.60 (-0.54%) | 381.30 | 380.00 - 382.65 | 0.5894 times | Mon 24 August 2026 | 382.65 (2.08%) | 379.00 | 377.40 - 384.50 | 1.724 times | Fri 21 August 2026 | 374.85 (0.28%) | 374.05 | 372.45 - 377.95 | 1.3705 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 357.2 and 374.45
| Weekly Target 1 | 353.78 |
| Weekly Target 2 | 360.62 |
| Weekly Target 3 | 371.03333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 388.28 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.5043 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.4513 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 0.6564 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 2.3864 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.4995 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.5192 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.6587 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.1493 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.7699 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.4051 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.8663 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 358.48 and 373.18
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 361.47 |
| Monthly Target 3 | 370.18333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 384.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-3.06%) | 377.20 | 364.20 - 378.90 | 0.0959 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0468 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8882 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0502 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3804 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9717 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.353 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4504 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6733 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0901 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8246 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 372.04 |
| 12 day DMA | 376.18 |
| 20 day DMA | 379.24 |
| 35 day DMA | 388.47 |
| 50 day DMA | 393.47 |
| 100 day DMA | 394.07 |
| 150 day DMA | 422.41 |
| 200 day DMA | 436.91 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.39 | 373.36 | 375.27 |
| 12 day EMA | 375.99 | 377.54 | 378.99 |
| 20 day EMA | 380.14 | 381.48 | 382.73 |
| 35 day EMA | 385.75 | 386.83 | 387.85 |
| 50 day EMA | 392.14 | 393.15 | 394.11 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.04 | 374.54 | 376.32 |
| 12 day SMA | 376.18 | 376.81 | 377.93 |
| 20 day SMA | 379.24 | 380.62 | 382.8 |
| 35 day SMA | 388.47 | 389.49 | 390.93 |
| 50 day SMA | 393.47 | 394.18 | 394.93 |
| 100 day SMA | 394.07 | 394.72 | 395.24 |
| 150 day SMA | 422.41 | 423.37 | 424.3 |
| 200 day SMA | 436.91 | 437.41 | 437.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.