StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 18.78 and 19.26

Daily Target 118.7
Daily Target 218.86
Daily Target 319.18
Daily Target 419.34
Daily Target 519.66

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 08 September 2026 19.02 (-0.21%) 19.48 19.02 - 19.50 0.2011 times
Mon 07 September 2026 19.06 (-2.66%) 19.59 19.01 - 19.79 0.8701 times
Fri 04 September 2026 19.58 (0%) 19.58 19.30 - 19.89 3.7792 times
Thu 03 September 2026 19.58 (-0.66%) 19.67 19.30 - 19.99 0.4204 times
Wed 02 September 2026 19.71 (-0.15%) 20.65 19.40 - 20.65 0.2605 times
Tue 01 September 2026 19.74 (2.81%) 18.61 18.61 - 20.09 1.313 times
Mon 31 August 2026 19.20 (0.37%) 19.90 18.72 - 19.90 0.5787 times
Fri 28 August 2026 19.13 (-1.39%) 19.40 19.04 - 20.13 1.3507 times
Thu 27 August 2026 19.40 (-1.07%) 21.30 19.40 - 21.30 0.7616 times
Wed 26 August 2026 19.61 (-1.01%) 20.10 19.39 - 20.24 0.4646 times
Tue 25 August 2026 19.81 (-1.69%) 19.75 19.71 - 20.47 0.2959 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 18.63 and 19.41

Weekly Target 118.49
Weekly Target 218.76
Weekly Target 319.273333333333
Weekly Target 419.54
Weekly Target 520.05

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 08 September 2026 19.02 (-2.86%) 19.59 19.01 - 19.79 0.107 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.6346 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.5701 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.6384 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 6.3681 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.2506 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.0965 times
Fri 24 July 2026 15.97 (0.06%) 16.31 15.69 - 18.75 0.1322 times
Fri 17 July 2026 15.96 (-2.56%) 19.24 15.80 - 19.24 0.0708 times
Fri 10 July 2026 16.38 (3.47%) 15.56 15.36 - 16.77 0.1315 times
Fri 03 July 2026 15.83 (4.08%) 16.20 15.37 - 16.90 0.3246 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 18.82 and 20.86

Monthly Target 117.39
Monthly Target 218.2
Monthly Target 319.426666666667
Monthly Target 420.24
Monthly Target 521.47

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 08 September 2026 19.02 (-0.94%) 18.61 18.61 - 20.65 0.3425 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 4.45 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3211 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4879 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.652 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.5075 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.7463 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.6416 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.5901 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.261 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3398 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.5
20 day DMA 19.57
35 day DMA 18.47
50 day DMA 17.73
100 day DMA 16.75
150 day DMA 16.06
200 day DMA 16.01

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4119.58
12 day EMA19.3719.4319.5
20 day EMA19.1619.1819.19
35 day EMA18.5318.518.47
50 day EMA17.7117.6617.6

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.5319.56
12 day SMA19.519.6319.64
20 day SMA19.5719.6619.66
35 day SMA18.4718.3818.29
50 day SMA17.7317.6617.59
100 day SMA16.7516.7216.68
150 day SMA16.0616.0316
200 day SMA16.011616
Back to top | Use Dark Theme