StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.47 and 16.29

Daily Target 115.31
Daily Target 215.63
Daily Target 316.13
Daily Target 416.45
Daily Target 516.95

Daily price and volume Std Indust

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (0.06%) 16.60 15.81 - 16.63 1.0501 times
Tue 12 May 2026 15.94 (1.53%) 15.35 15.24 - 16.49 2.8313 times
Mon 11 May 2026 15.70 (-4.15%) 16.38 15.62 - 16.60 1.4126 times
Fri 08 May 2026 16.38 (2.76%) 16.00 15.60 - 16.57 0.5176 times
Thu 07 May 2026 15.94 (-2.21%) 16.30 15.27 - 16.30 0.3266 times
Wed 06 May 2026 16.30 (2.52%) 16.39 15.36 - 16.39 0.8218 times
Tue 05 May 2026 15.90 (1.15%) 15.80 14.87 - 15.90 1.3141 times
Mon 04 May 2026 15.72 (6.22%) 15.10 14.80 - 15.80 1.0202 times
Thu 30 April 2026 14.80 (-1.99%) 15.47 14.43 - 15.47 0.3977 times
Wed 29 April 2026 15.10 (-3.88%) 14.37 14.37 - 15.94 0.308 times
Tue 28 April 2026 15.71 (0.51%) 15.73 15.50 - 16.01 0.4736 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.9 and 16.29

Weekly Target 114.55
Weekly Target 215.25
Weekly Target 315.94
Weekly Target 416.64
Weekly Target 517.33

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (-2.63%) 16.38 15.24 - 16.63 1.1817 times
Fri 08 May 2026 16.38 (10.68%) 15.10 14.80 - 16.57 0.8929 times
Thu 30 April 2026 14.80 (-6.92%) 17.65 14.37 - 17.65 0.3207 times
Fri 24 April 2026 15.90 (0.51%) 15.82 13.50 - 16.81 1.0566 times
Fri 17 April 2026 15.82 (7.69%) 14.70 14.25 - 17.67 1.3497 times
Fri 10 April 2026 14.69 (11.97%) 13.05 13.05 - 16.25 1.222 times
Thu 02 April 2026 13.12 (5.38%) 12.47 11.75 - 13.49 0.5911 times
Fri 27 March 2026 12.45 (-11.07%) 14.23 12.30 - 14.49 1.0279 times
Fri 20 March 2026 14.00 (2.49%) 13.66 13.20 - 14.24 0.8301 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 1.5272 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 2.7541 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.38 and 17.21

Monthly Target 113.96
Monthly Target 214.96
Monthly Target 315.793333333333
Monthly Target 416.79
Monthly Target 517.62

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Wed 13 May 2026 15.95 (7.77%) 15.10 14.80 - 16.63 0.3902 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.8131 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.1957 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.6303 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.9455 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4181 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.5444 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.413 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.1482 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.5014 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 3.7908 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.76
20 day DMA 15.79
35 day DMA 14.84
50 day DMA 14.64
100 day DMA 15.15
150 day DMA 15.99
200 day DMA 16.75

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9315.93
12 day EMA15.815.7715.74
20 day EMA15.6115.5715.53
35 day EMA15.3515.3115.27
50 day EMA14.9414.914.86

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0516.04
12 day SMA15.7615.7515.78
20 day SMA15.7915.7315.67
35 day SMA14.8414.7814.71
50 day SMA14.6414.6514.65
100 day SMA15.1515.1515.15
150 day SMA15.9916.0116.02
200 day SMA16.7516.7716.79
Back to top | Use Dark Theme