StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.9 and 17.4

Daily Target 115.6
Daily Target 216.2
Daily Target 317.1
Daily Target 417.7
Daily Target 518.6

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 26 October 2026 16.80 (-6.82%) 18.00 16.50 - 18.00 0.63 times
Fri 23 October 2026 18.03 (0.45%) 18.75 16.73 - 18.75 0.5754 times
Thu 22 October 2026 17.95 (1.18%) 19.29 17.01 - 21.00 4.6058 times
Wed 21 October 2026 17.74 (18.27%) 15.80 15.67 - 18.00 3.6602 times
Mon 19 October 2026 15.00 (0.07%) 14.90 14.69 - 15.45 0.043 times
Fri 16 October 2026 14.99 (-2.79%) 15.35 14.95 - 15.63 0.1985 times
Thu 15 October 2026 15.42 (2.05%) 14.70 14.70 - 15.69 0.1887 times
Wed 14 October 2026 15.11 (-1.5%) 15.41 15.11 - 15.84 0.0451 times
Tue 13 October 2026 15.34 (-2.91%) 15.84 15.15 - 16.15 0.0419 times
Mon 12 October 2026 15.80 (-2.41%) 15.90 15.32 - 15.90 0.0112 times
Tue 06 October 2026 16.19 (1.7%) 16.15 15.62 - 16.24 0.1306 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.9 and 17.4

Weekly Target 115.6
Weekly Target 216.2
Weekly Target 317.1
Weekly Target 417.7
Weekly Target 518.6

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 26 October 2026 16.80 (-6.82%) 18.00 16.50 - 18.00 0.3587 times
Fri 23 October 2026 18.03 (20.28%) 14.90 14.69 - 21.00 5.0587 times
Fri 16 October 2026 14.99 (-7.41%) 15.90 14.70 - 16.15 0.2764 times
Tue 06 October 2026 16.19 (1.5%) 16.45 15.62 - 16.45 0.2486 times
Thu 01 October 2026 15.95 (-5.17%) 16.98 15.66 - 16.98 0.0873 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.7105 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.4553 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.8613 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 1.0235 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.9195 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 2.6425 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.75 and 22.06

Monthly Target 111.19
Monthly Target 213.99
Monthly Target 317.496666666667
Monthly Target 420.3
Monthly Target 523.81

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 26 October 2026 16.80 (2.25%) 15.80 14.69 - 21.00 1.524 times
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.7659 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 3.6513 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.2635 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4003 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.5349 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4164 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.6124 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.347 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.4842 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2141 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.19
20 day DMA 16.28
35 day DMA 17.2
50 day DMA 17.9
100 day DMA 16.95
150 day DMA 16.25
200 day DMA 16.04

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1416.7
12 day EMA16.6116.5816.32
20 day EMA16.6616.6516.5
35 day EMA17.0817.117.05
50 day EMA17.7517.7917.78

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.7416.22
12 day SMA16.1916.1215.99
20 day SMA16.2816.2516.17
35 day SMA17.217.2717.32
50 day SMA17.917.9117.89
100 day SMA16.9516.9416.92
150 day SMA16.2516.2316.21
200 day SMA16.0416.0416.03
Back to top | Use Dark Theme