StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 12.86 and 13.9

Daily Target 112.63
Daily Target 213.09
Daily Target 313.666666666667
Daily Target 414.13
Daily Target 514.71

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 17 March 2026 13.56 (-2.16%) 14.24 13.20 - 14.24 0.5876 times
Mon 16 March 2026 13.86 (1.46%) 13.66 13.44 - 14.00 0.2971 times
Fri 13 March 2026 13.66 (-2.78%) 14.40 13.27 - 14.40 1.3232 times
Thu 12 March 2026 14.05 (1.22%) 14.24 13.56 - 14.24 0.5618 times
Wed 11 March 2026 13.88 (-0.86%) 13.50 13.50 - 14.15 0.2481 times
Tue 10 March 2026 14.00 (0%) 14.00 13.96 - 14.24 0.5295 times
Mon 09 March 2026 14.00 (-0.78%) 13.91 13.91 - 14.29 1.6019 times
Fri 06 March 2026 14.11 (0.86%) 16.00 14.10 - 16.00 2.2511 times
Thu 05 March 2026 13.99 (-0.07%) 14.44 13.83 - 14.44 0.2078 times
Wed 04 March 2026 14.00 (-1.96%) 14.04 13.61 - 14.28 2.3919 times
Mon 02 March 2026 14.28 (-5.18%) 14.11 14.10 - 14.64 2.8397 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 12.86 and 13.9

Weekly Target 112.63
Weekly Target 213.09
Weekly Target 313.666666666667
Weekly Target 414.13
Weekly Target 514.71

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 17 March 2026 13.56 (-0.73%) 13.66 13.20 - 14.24 0.1435 times
Fri 13 March 2026 13.66 (-3.19%) 13.91 13.27 - 14.40 0.692 times
Fri 06 March 2026 14.11 (-6.31%) 14.11 13.61 - 16.00 1.2479 times
Fri 27 February 2026 15.06 (-9.22%) 17.55 14.10 - 17.55 3.0873 times
Fri 20 February 2026 16.59 (4.8%) 16.79 15.68 - 18.46 1.4027 times
Fri 13 February 2026 15.83 (1.67%) 15.72 15.70 - 17.53 0.7914 times
Fri 06 February 2026 15.57 (6.35%) 15.40 13.11 - 16.69 1.0543 times
Fri 30 January 2026 14.64 (-1.94%) 15.63 13.10 - 15.63 0.3954 times
Fri 23 January 2026 14.93 (-0.93%) 15.37 13.01 - 15.53 0.7827 times
Fri 16 January 2026 15.07 (-4.62%) 15.47 14.72 - 15.69 0.4028 times
Fri 09 January 2026 15.80 (-3.89%) 14.91 14.91 - 16.72 0.6505 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 11.98 and 14.78

Monthly Target 111.45
Monthly Target 212.51
Monthly Target 314.253333333333
Monthly Target 415.31
Monthly Target 517.05

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 17 March 2026 13.56 (-9.96%) 14.11 13.20 - 16.00 0.6277 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.9089 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.6862 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.3035 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3951 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2997 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.8333 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 1.0896 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.7511 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.105 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.424 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.04
20 day DMA 15.01
35 day DMA 15.13
50 day DMA 15.12
100 day DMA 16.04
150 day DMA 16.95
200 day DMA 17.6

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9113.93
12 day EMA14.1914.3114.39
20 day EMA14.5614.6714.75
35 day EMA14.8514.9314.99
50 day EMA15.0815.1415.19

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8913.92
12 day SMA14.0414.1614.26
20 day SMA15.0115.1815.28
35 day SMA15.1315.1515.18
50 day SMA15.1215.1815.22
100 day SMA16.0416.0916.15
150 day SMA16.9516.9917.02
200 day SMA17.617.6317.66
Back to top | Use Dark Theme