Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 965.5 and 986.15
| Daily Target 1 | 961.25 |
| Daily Target 2 | 969.75 |
| Daily Target 3 | 981.9 |
| Daily Target 4 | 990.4 |
| Daily Target 5 | 1002.55 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 978.25 (1.69%) | 978.40 | 973.40 - 994.05 | 0.7146 times | Fri 24 July 2026 | 962.00 (-0.91%) | 958.75 | 950.10 - 970.00 | 0.8082 times | Thu 23 July 2026 | 970.85 (-2.24%) | 990.15 | 967.45 - 993.00 | 0.5784 times | Wed 22 July 2026 | 993.10 (-0.24%) | 1014.95 | 973.60 - 1014.95 | 0.9627 times | Tue 21 July 2026 | 995.45 (-2.78%) | 1024.00 | 987.95 - 1024.00 | 0.5532 times | Mon 20 July 2026 | 1023.95 (0.17%) | 1019.80 | 1013.00 - 1028.80 | 0.5009 times | Fri 17 July 2026 | 1022.25 (0.21%) | 1020.10 | 1006.00 - 1026.25 | 0.4575 times | Thu 16 July 2026 | 1020.10 (-0.71%) | 1035.00 | 1013.00 - 1039.00 | 1.4657 times | Wed 15 July 2026 | 1027.40 (5.49%) | 980.00 | 976.50 - 1041.00 | 3.4589 times | Tue 14 July 2026 | 973.95 (0.01%) | 971.00 | 968.40 - 981.60 | 0.4999 times | Mon 13 July 2026 | 973.85 (1.35%) | 961.00 | 961.00 - 977.15 | 0.8365 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 965.5 and 986.15
| Weekly Target 1 | 961.25 |
| Weekly Target 2 | 969.75 |
| Weekly Target 3 | 981.9 |
| Weekly Target 4 | 990.4 |
| Weekly Target 5 | 1002.55 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 978.25 (1.69%) | 978.40 | 973.40 - 994.05 | 0.2119 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 1.0093 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 1.9923 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 1.804 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.8438 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.8682 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 1.1907 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.4154 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.7658 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.8986 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.5714 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 964.18 and 1055.08
| Monthly Target 1 | 898.88 |
| Monthly Target 2 | 938.57 |
| Monthly Target 3 | 989.78333333333 |
| Monthly Target 4 | 1029.47 |
| Monthly Target 5 | 1080.68 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 978.25 (0.67%) | 976.50 | 950.10 - 1041.00 | 1.1057 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.7007 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.962 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.1222 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1456 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.8714 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.103 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9514 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9468 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.0913 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.3001 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 979.93 |
| 12 day DMA | 991.84 |
| 20 day DMA | 982.78 |
| 35 day DMA | 977.41 |
| 50 day DMA | 982.95 |
| 100 day DMA | 934.73 |
| 150 day DMA | 955.07 |
| 200 day DMA | 992.42 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.7 | 981.93 | 991.89 |
| 12 day EMA | 985.84 | 987.22 | 991.8 |
| 20 day EMA | 984.86 | 985.56 | 988.04 |
| 35 day EMA | 985.08 | 985.48 | 986.86 |
| 50 day EMA | 983.52 | 983.74 | 984.63 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.93 | 989.07 | 1001.12 |
| 12 day SMA | 991.84 | 991.01 | 991.75 |
| 20 day SMA | 982.78 | 982.07 | 982.58 |
| 35 day SMA | 977.41 | 977.17 | 977.7 |
| 50 day SMA | 982.95 | 983.29 | 983.89 |
| 100 day SMA | 934.73 | 933.73 | 933.12 |
| 150 day SMA | 955.07 | 955.78 | 956.65 |
| 200 day SMA | 992.42 | 992.84 | 993.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.