Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 106.7 and 113.3
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 112.2 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 118.8 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.00 (-3.59%) | 116.60 | 110.00 - 116.60 | 0.215 times | Thu 22 January 2026 | 114.10 (6.49%) | 113.75 | 113.75 - 114.10 | 0.043 times | Wed 21 January 2026 | 107.15 (-4.67%) | 112.55 | 107.10 - 112.55 | 0.3938 times | Tue 20 January 2026 | 112.40 (-5.82%) | 119.35 | 111.50 - 119.35 | 3.7972 times | Mon 19 January 2026 | 119.35 (3.33%) | 121.00 | 118.00 - 127.00 | 0.5929 times | Wed 14 January 2026 | 115.50 (-2.94%) | 119.00 | 115.15 - 124.50 | 1.885 times | Tue 13 January 2026 | 119.00 (-1.41%) | 121.05 | 115.15 - 121.05 | 0.2467 times | Mon 12 January 2026 | 120.70 (0.58%) | 120.70 | 120.70 - 120.70 | 0.964 times | Fri 09 January 2026 | 120.00 (-1.03%) | 123.70 | 120.00 - 123.70 | 1.1428 times | Thu 08 January 2026 | 121.25 (-1.62%) | 125.35 | 121.25 - 125.90 | 0.7196 times | Wed 07 January 2026 | 123.25 (4.1%) | 117.00 | 116.00 - 125.35 | 3.666 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 98.6 and 118.5
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.9615 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.5903 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 2.1542 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.1951 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.2365 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.6817 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.4173 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.1118 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.4188 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 1.2329 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 1.0033 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 98.6 and 118.5
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 110.00 (-7.95%) | 120.00 | 107.10 - 127.00 | 0.0923 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0654 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1407 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1688 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.2479 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.6805 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6704 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5775 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.0692 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.2873 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.9017 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 116.76 |
| 20 day DMA | 117.19 |
| 35 day DMA | 117.95 |
| 50 day DMA | 120.29 |
| 100 day DMA | 134.22 |
| 150 day DMA | 141.34 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 113.66 | 113.44 |
| 12 day EMA | 114.98 | 115.89 | 116.22 |
| 20 day EMA | 116.51 | 117.19 | 117.52 |
| 35 day EMA | 119.17 | 119.71 | 120.04 |
| 50 day EMA | 121.15 | 121.61 | 121.92 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 113.7 | 114.68 |
| 12 day SMA | 116.76 | 116.98 | 117.22 |
| 20 day SMA | 117.19 | 117.73 | 117.78 |
| 35 day SMA | 117.95 | 118.27 | 118.49 |
| 50 day SMA | 120.29 | 120.9 | 121.42 |
| 100 day SMA | 134.22 | 134.67 | 135.09 |
| 150 day SMA | 141.34 | 141.65 | 141.88 |
| 200 day SMA | 141.44 | 141.56 | 141.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.