Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 93.73 and 98.28
| Daily Target 1 | 92.78 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 101.88 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.55 (-6.08%) | 98.50 | 95.45 - 100.00 | 0.8585 times | Thu 14 May 2026 | 102.80 (-8.42%) | 111.25 | 97.85 - 111.25 | 0.2481 times | Wed 13 May 2026 | 112.25 (-1.23%) | 113.50 | 112.00 - 117.75 | 0.0454 times | Tue 12 May 2026 | 113.65 (-5.61%) | 119.15 | 113.50 - 119.90 | 0.2239 times | Mon 11 May 2026 | 120.40 (-2.39%) | 121.00 | 120.00 - 122.50 | 0.1155 times | Fri 08 May 2026 | 123.35 (0.82%) | 117.70 | 114.75 - 129.90 | 0.2954 times | Thu 07 May 2026 | 122.35 (-0.12%) | 139.80 | 122.10 - 139.80 | 0.3058 times | Wed 06 May 2026 | 122.50 (-3.54%) | 135.05 | 120.55 - 137.80 | 1.7863 times | Tue 05 May 2026 | 127.00 (19.81%) | 109.80 | 109.75 - 127.20 | 6.0402 times | Mon 04 May 2026 | 106.00 (-1.03%) | 108.00 | 105.55 - 109.50 | 0.081 times | Thu 30 April 2026 | 107.10 (-4.77%) | 108.99 | 105.00 - 109.00 | 0.0437 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 82.48 and 109.53
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 1.1025 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 6.2903 times | Thu 30 April 2026 | 107.10 (-4.69%) | 111.00 | 105.00 - 112.77 | 0.1509 times | Fri 24 April 2026 | 112.37 (6.01%) | 106.00 | 103.95 - 125.00 | 0.3054 times | Fri 17 April 2026 | 106.00 (1.45%) | 101.60 | 101.60 - 108.19 | 0.1661 times | Fri 10 April 2026 | 104.49 (7.94%) | 94.86 | 94.86 - 104.60 | 0.2359 times | Thu 02 April 2026 | 96.80 (4.55%) | 86.00 | 84.25 - 99.66 | 0.3548 times | Fri 27 March 2026 | 92.59 (-9.97%) | 99.00 | 91.75 - 102.32 | 0.2035 times | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.6517 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.5388 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.1566 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 73.83 and 118.18
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.55 (-9.85%) | 108.00 | 95.45 - 139.80 | 0.8639 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1034 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.2195 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.5449 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1173 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0626 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.212 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1615 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.1505 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.5643 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.598 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 113.87 |
| 20 day DMA | 111.81 |
| 35 day DMA | 106.34 |
| 50 day DMA | 103.46 |
| 100 day DMA | 106.74 |
| 150 day DMA | 116.17 |
| 200 day DMA | 126.24 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 111.72 | 116.18 |
| 12 day EMA | 110.72 | 113.29 | 115.2 |
| 20 day EMA | 110.19 | 111.63 | 112.56 |
| 35 day EMA | 107.57 | 108.22 | 108.54 |
| 50 day EMA | 103.56 | 103.85 | 103.89 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 114.49 | 118.4 |
| 12 day SMA | 113.87 | 114.8 | 115.39 |
| 20 day SMA | 111.81 | 112.26 | 112.31 |
| 35 day SMA | 106.34 | 106.37 | 106.29 |
| 50 day SMA | 103.46 | 103.52 | 103.44 |
| 100 day SMA | 106.74 | 106.97 | 107.14 |
| 150 day SMA | 116.17 | 116.54 | 116.88 |
| 200 day SMA | 126.24 | 126.48 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.