Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 99.8 and 107.45
| Daily Target 1 | 93.68 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 101.33 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 108.98 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.84 (5.48%) | 97.50 | 96.75 - 104.40 | 1.6706 times | Thu 19 March 2026 | 97.50 (-2.39%) | 99.48 | 97.15 - 104.95 | 0.8324 times | Wed 18 March 2026 | 99.89 (4.05%) | 99.85 | 97.75 - 100.00 | 0.1246 times | Tue 17 March 2026 | 96.00 (0.98%) | 97.45 | 96.00 - 97.45 | 0.2285 times | Mon 16 March 2026 | 95.07 (0.43%) | 94.81 | 94.81 - 98.19 | 2.618 times | Fri 13 March 2026 | 94.66 (-5.1%) | 96.82 | 94.25 - 97.18 | 0.623 times | Thu 12 March 2026 | 99.75 (0.79%) | 97.66 | 97.19 - 100.75 | 0.1762 times | Wed 11 March 2026 | 98.97 (-0.74%) | 99.71 | 97.48 - 104.44 | 0.8523 times | Tue 10 March 2026 | 99.71 (7.18%) | 93.85 | 93.07 - 99.71 | 1.7193 times | Mon 09 March 2026 | 93.03 (0.03%) | 86.10 | 86.10 - 102.29 | 1.1553 times | Thu 05 March 2026 | 93.00 (-0.65%) | 93.61 | 91.23 - 93.61 | 0.5441 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 98.83 and 108.97
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.84 (8.64%) | 94.81 | 94.81 - 104.95 | 0.2021 times | Fri 13 March 2026 | 94.66 (1.78%) | 86.10 | 86.10 - 104.44 | 0.1671 times | Thu 05 March 2026 | 93.00 (-2.92%) | 94.13 | 91.05 - 95.79 | 0.0486 times | Fri 27 February 2026 | 95.80 (-2.24%) | 98.00 | 95.00 - 100.00 | 0.1784 times | Fri 20 February 2026 | 98.00 (-3.59%) | 100.00 | 98.00 - 101.55 | 0.0772 times | Fri 13 February 2026 | 101.65 (1.85%) | 101.50 | 98.50 - 107.20 | 0.0481 times | Fri 06 February 2026 | 99.80 (-0.89%) | 94.80 | 93.00 - 110.45 | 9.1035 times | Fri 30 January 2026 | 100.70 (-8.45%) | 101.85 | 98.00 - 102.45 | 0.0772 times | Fri 23 January 2026 | 110.00 (-4.76%) | 121.00 | 107.10 - 127.00 | 0.0606 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.0372 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 0.1359 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 94.47 and 113.32
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 116.81 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.84 (7.35%) | 94.13 | 86.10 - 104.95 | 0.1415 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 3.1876 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1055 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0563 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1906 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1452 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 1.9337 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.3058 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.4369 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.4968 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 0.9198 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 97 |
| 20 day DMA | 97.44 |
| 35 day DMA | 99.16 |
| 50 day DMA | 103.43 |
| 100 day DMA | 114.66 |
| 150 day DMA | 127.01 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 97.45 | 97.42 |
| 12 day EMA | 98.14 | 97.29 | 97.25 |
| 20 day EMA | 98.56 | 98.11 | 98.17 |
| 35 day EMA | 101.15 | 101.05 | 101.26 |
| 50 day EMA | 104.14 | 104.19 | 104.46 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 96.62 | 97.07 |
| 12 day SMA | 97 | 96.42 | 96.27 |
| 20 day SMA | 97.44 | 97.29 | 97.39 |
| 35 day SMA | 99.16 | 99.11 | 99.17 |
| 50 day SMA | 103.43 | 103.62 | 104.01 |
| 100 day SMA | 114.66 | 115.05 | 115.46 |
| 150 day SMA | 127.01 | 127.41 | 127.84 |
| 200 day SMA | 133.6 | 133.82 | 134.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.