Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 93.22 and 96.8
| Daily Target 1 | 92.62 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 96.196666666667 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 99.78 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (-3.51%) | 98.47 | 95.00 - 98.58 | 0.3326 times | Thu 03 September 2026 | 98.47 (3.12%) | 95.01 | 94.55 - 98.47 | 2.5297 times | Wed 02 September 2026 | 95.49 (0.87%) | 96.38 | 94.05 - 96.38 | 3.3779 times | Tue 01 September 2026 | 94.67 (0.13%) | 94.55 | 94.55 - 96.40 | 0.4957 times | Mon 31 August 2026 | 94.55 (-1.25%) | 99.99 | 94.55 - 99.99 | 0.2666 times | Fri 28 August 2026 | 95.75 (-0.61%) | 96.34 | 95.00 - 98.50 | 0.1219 times | Thu 27 August 2026 | 96.34 (0.04%) | 96.30 | 94.20 - 96.38 | 0.904 times | Wed 26 August 2026 | 96.30 (1.83%) | 96.80 | 94.57 - 96.80 | 0.456 times | Tue 25 August 2026 | 94.57 (-3.93%) | 96.00 | 93.63 - 96.00 | 1.36 times | Mon 24 August 2026 | 98.44 (0.87%) | 97.59 | 96.01 - 98.44 | 0.1557 times | Fri 21 August 2026 | 97.59 (0%) | 97.59 | 97.59 - 97.59 | 0.0162 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 91.56 and 97.5
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 2.5828 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 1.1056 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.5793 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.5417 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.7137 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4155 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.9282 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9574 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.4978 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.6779 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4512 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 94.53 and 99.06
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 95.88 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.01 (0.49%) | 94.55 | 94.05 - 98.58 | 0.1672 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.2044 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2137 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4977 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.7246 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1838 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3901 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.2988 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2085 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1112 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3766 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 96.23 |
| 20 day DMA | 97.08 |
| 35 day DMA | 97.56 |
| 50 day DMA | 97.85 |
| 100 day DMA | 100.9 |
| 150 day DMA | 100.35 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.44 | 95.42 |
| 12 day EMA | 96.36 | 96.6 | 96.26 |
| 20 day EMA | 96.83 | 97.02 | 96.87 |
| 35 day EMA | 97.27 | 97.4 | 97.34 |
| 50 day EMA | 97.71 | 97.82 | 97.79 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.79 | 95.36 |
| 12 day SMA | 96.23 | 96.52 | 96.6 |
| 20 day SMA | 97.08 | 97.45 | 97.62 |
| 35 day SMA | 97.56 | 97.6 | 97.56 |
| 50 day SMA | 97.85 | 97.88 | 97.9 |
| 100 day SMA | 100.9 | 100.97 | 100.98 |
| 150 day SMA | 100.35 | 100.43 | 100.53 |
| 200 day SMA | 105.54 | 105.77 | 105.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.