Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 84.23 and 87.41
| Daily Target 1 | 81.59 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 84.766666666667 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.95 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (2.14%) | 84.00 | 82.66 - 85.84 | 0.9308 times | Thu 22 October 2026 | 84.00 (-4.65%) | 88.75 | 84.00 - 88.75 | 3.7084 times | Wed 21 October 2026 | 88.10 (-2.05%) | 89.94 | 88.10 - 89.94 | 0.0739 times | Mon 19 October 2026 | 89.94 (-0.4%) | 90.20 | 89.50 - 90.20 | 0.0689 times | Fri 16 October 2026 | 90.30 (0.33%) | 90.50 | 90.00 - 90.50 | 1.7237 times | Thu 15 October 2026 | 90.00 (-1.85%) | 91.70 | 90.00 - 91.70 | 2.7136 times | Wed 14 October 2026 | 91.70 (0%) | 91.70 | 91.70 - 91.70 | 0.0172 times | Tue 13 October 2026 | 91.70 (3.89%) | 91.70 | 91.70 - 91.70 | 0.2462 times | Mon 12 October 2026 | 88.27 (-2.2%) | 90.95 | 88.26 - 90.95 | 0.3768 times | Tue 06 October 2026 | 90.26 (0%) | 90.27 | 89.50 - 90.30 | 0.1404 times | Mon 05 October 2026 | 90.26 (-1.54%) | 89.10 | 89.10 - 91.45 | 1.9527 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 80.46 and 88
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-4.98%) | 90.20 | 82.66 - 90.20 | 0.3974 times | Fri 16 October 2026 | 90.30 (0.04%) | 90.95 | 88.26 - 91.70 | 0.4219 times | Tue 06 October 2026 | 90.26 (-1.54%) | 89.10 | 89.10 - 91.45 | 0.1739 times | Thu 01 October 2026 | 91.67 (-3.28%) | 94.86 | 91.10 - 94.86 | 0.7135 times | Fri 25 September 2026 | 94.78 (0.71%) | 95.69 | 92.50 - 95.69 | 2.013 times | Fri 18 September 2026 | 94.11 (-3.15%) | 97.17 | 92.21 - 98.80 | 1.0094 times | Fri 11 September 2026 | 97.17 (2.27%) | 96.18 | 94.55 - 100.90 | 2.0468 times | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 1.9512 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 0.8352 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.4377 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.4092 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 78.61 and 89.85
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-6.33%) | 93.90 | 82.66 - 93.90 | 0.0981 times | Tue 29 September 2026 | 91.60 (-3.12%) | 94.55 | 91.60 - 100.90 | 0.6363 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.1949 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2037 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4744 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6437 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1751 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3718 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.0033 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1987 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.106 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 89.33 |
| 20 day DMA | 91.14 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.86 |
| 100 day DMA | 96.4 |
| 150 day DMA | 98.8 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.74 | 89.61 |
| 12 day EMA | 89.12 | 89.72 | 90.76 |
| 20 day EMA | 90.65 | 91.16 | 91.91 |
| 35 day EMA | 92.63 | 93.03 | 93.56 |
| 50 day EMA | 94.5 | 94.85 | 95.29 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.47 | 90.01 |
| 12 day SMA | 89.33 | 89.82 | 90.51 |
| 20 day SMA | 91.14 | 91.64 | 92.17 |
| 35 day SMA | 93.36 | 93.66 | 93.96 |
| 50 day SMA | 94.86 | 95.21 | 95.55 |
| 100 day SMA | 96.4 | 96.54 | 96.68 |
| 150 day SMA | 98.8 | 98.86 | 98.94 |
| 200 day SMA | 101.18 | 101.35 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.