Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 22.88 and 24.88
| Daily Target 1 | 22.25 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.253333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.25 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.76 (3.82%) | 25.00 | 23.00 - 25.00 | 1.7916 times | Tue 09 December 2025 | 23.85 (1.53%) | 23.49 | 23.49 - 23.85 | 1.2092 times | Mon 08 December 2025 | 23.49 (-0.04%) | 22.00 | 21.00 - 23.50 | 0.6509 times | Fri 05 December 2025 | 23.50 (0.38%) | 22.05 | 22.05 - 23.50 | 0.0645 times | Thu 04 December 2025 | 23.41 (-0.38%) | 22.55 | 20.55 - 23.48 | 0.7598 times | Wed 03 December 2025 | 23.50 (-1.05%) | 22.50 | 22.50 - 23.50 | 0.0383 times | Tue 02 December 2025 | 23.75 (-1.04%) | 22.75 | 22.75 - 23.80 | 1.2435 times | Mon 01 December 2025 | 24.00 (5.49%) | 23.85 | 21.60 - 26.00 | 2.5393 times | Fri 28 November 2025 | 22.75 (-2.36%) | 22.01 | 21.80 - 23.29 | 1.2374 times | Thu 27 November 2025 | 23.30 (0.26%) | 22.51 | 22.40 - 23.30 | 0.4655 times | Wed 26 November 2025 | 23.24 (-0.26%) | 20.42 | 20.42 - 23.49 | 0.0806 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 22.88 and 26.88
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.76 (5.36%) | 22.00 | 21.00 - 25.00 | 0.1932 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2457 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1845 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.54 - 23.50 | 0.4047 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 2.936 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.6931 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.7498 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.2687 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 1.0705 times | Fri 10 October 2025 | 25.57 (8.07%) | 24.13 | 23.25 - 25.77 | 2.2538 times | Fri 03 October 2025 | 23.66 (-1.42%) | 23.01 | 22.80 - 24.30 | 1.2218 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 22.66 and 28.11
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.76 (8.84%) | 23.85 | 20.55 - 26.00 | 0.0324 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3116 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4267 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3464 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.7948 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.0415 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.4514 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5284 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.5409 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.5259 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.8539 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.96 |
| 150 day DMA | 27.08 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.61 | 23.49 |
| 12 day EMA | 23.71 | 23.52 | 23.46 |
| 20 day EMA | 23.62 | 23.5 | 23.46 |
| 35 day EMA | 23.7 | 23.64 | 23.63 |
| 50 day EMA | 23.83 | 23.79 | 23.79 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.55 | 23.53 |
| 12 day SMA | 23.57 | 23.47 | 23.43 |
| 20 day SMA | 23.49 | 23.37 | 23.34 |
| 35 day SMA | 23.59 | 23.56 | 23.57 |
| 50 day SMA | 23.79 | 23.78 | 23.78 |
| 100 day SMA | 23.96 | 23.96 | 23.98 |
| 150 day SMA | 27.08 | 27.17 | 27.28 |
| 200 day SMA | 30.08 | 30.16 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.