Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 18.25 and 19.75
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.83 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (1.83%) | 20.00 | 18.50 - 20.00 | 0.7919 times | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.0665 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.5285 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.1633 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 0.6343 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.0253 times | Wed 04 February 2026 | 19.38 (5.84%) | 19.99 | 18.85 - 19.99 | 0.2709 times | Tue 03 February 2026 | 18.31 (-6.49%) | 19.99 | 16.21 - 20.90 | 6.8167 times | Mon 02 February 2026 | 19.58 (-0.76%) | 18.50 | 18.11 - 20.90 | 0.5159 times | Sun 01 February 2026 | 19.73 (0%) | 19.60 | 19.60 - 19.73 | 0.1867 times | Fri 30 January 2026 | 19.73 (0.71%) | 19.50 | 18.06 - 19.80 | 0.3969 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 18.88 and 20.63
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.3008 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.6394 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.69 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2761 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0598 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8371 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 1.9917 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7135 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.8186 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.673 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2831 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.51 and 20.2
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (-1.17%) | 19.60 | 16.21 - 20.90 | 0.1452 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3009 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3236 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3711 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4981 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4043 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9278 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5505 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8617 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6168 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6314 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.22 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.29 | 19.36 |
| 12 day EMA | 19.51 | 19.51 | 19.57 |
| 20 day EMA | 19.87 | 19.91 | 19.99 |
| 35 day EMA | 20.61 | 20.68 | 20.77 |
| 50 day EMA | 21.43 | 21.51 | 21.61 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.31 | 19.35 |
| 12 day SMA | 19.36 | 19.3 | 19.4 |
| 20 day SMA | 19.8 | 19.9 | 19.97 |
| 35 day SMA | 20.69 | 20.8 | 20.93 |
| 50 day SMA | 21.5 | 21.58 | 21.68 |
| 100 day SMA | 22.66 | 22.71 | 22.75 |
| 150 day SMA | 23.22 | 23.29 | 23.36 |
| 200 day SMA | 26.09 | 26.2 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.