Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 16.37 and 17.41
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.543333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.58 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.89 (7.44%) | 16.28 | 15.85 - 16.89 | 0.0436 times | Thu 09 April 2026 | 15.72 (-4.55%) | 16.50 | 15.33 - 16.50 | 0.1544 times | Wed 08 April 2026 | 16.47 (11.66%) | 14.35 | 13.92 - 17.70 | 2.105 times | Tue 07 April 2026 | 14.75 (17.16%) | 12.60 | 12.59 - 15.10 | 1.3921 times | Mon 06 April 2026 | 12.59 (2.19%) | 12.00 | 12.00 - 13.08 | 0.1981 times | Thu 02 April 2026 | 12.32 (6.02%) | 11.62 | 11.00 - 12.35 | 0.1586 times | Wed 01 April 2026 | 11.62 (3.94%) | 10.96 | 10.35 - 12.36 | 0.3346 times | Mon 30 March 2026 | 11.18 (-4.69%) | 11.89 | 10.35 - 12.60 | 2.023 times | Fri 27 March 2026 | 11.73 (-13.11%) | 12.70 | 11.55 - 12.96 | 2.1609 times | Wed 25 March 2026 | 13.50 (-2.24%) | 13.79 | 12.32 - 14.68 | 1.4297 times | Tue 24 March 2026 | 13.81 (9.95%) | 12.57 | 12.55 - 14.00 | 4.2552 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 14.45 and 20.15
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 0.5963 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.3854 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.8225 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.366 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 1.9836 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.3859 times | Fri 27 February 2026 | 16.43 (-13.53%) | 18.99 | 15.10 - 19.00 | 1.005 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.1262 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.051 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 0.278 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.117 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.62 and 20.97
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.89 (51.07%) | 10.96 | 10.35 - 17.70 | 0.2749 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.2187 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.5973 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2788 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.2999 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.344 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4616 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3747 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8598 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.2903 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.652 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.57 |
| 35 day DMA | 15.14 |
| 50 day DMA | 16.41 |
| 100 day DMA | 19.5 |
| 150 day DMA | 21.02 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 14.73 | 14.24 |
| 12 day EMA | 14.41 | 13.96 | 13.64 |
| 20 day EMA | 14.42 | 14.16 | 14 |
| 35 day EMA | 15.32 | 15.23 | 15.2 |
| 50 day EMA | 16.64 | 16.63 | 16.67 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 14.37 | 13.55 |
| 12 day SMA | 13.6 | 13.28 | 13.07 |
| 20 day SMA | 13.57 | 13.45 | 13.43 |
| 35 day SMA | 15.14 | 15.2 | 15.3 |
| 50 day SMA | 16.41 | 16.48 | 16.55 |
| 100 day SMA | 19.5 | 19.57 | 19.64 |
| 150 day SMA | 21.02 | 21.07 | 21.12 |
| 200 day SMA | 22.25 | 22.32 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.