Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 78.73 and 79.28
| Daily Target 1 | 78.63 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.183333333333 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 79.73 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.00 (-1.25%) | 79.55 | 79.00 - 79.55 | 0.2192 times | Wed 25 March 2026 | 80.00 (2.93%) | 80.00 | 80.00 - 80.00 | 0.0072 times | Tue 24 March 2026 | 77.72 (2.3%) | 75.97 | 75.97 - 79.50 | 1.1345 times | Fri 20 March 2026 | 75.97 (4.86%) | 76.00 | 75.96 - 76.00 | 0.5288 times | Thu 19 March 2026 | 72.45 (5%) | 65.55 | 65.55 - 72.45 | 2.5722 times | Wed 18 March 2026 | 69.00 (4.26%) | 68.99 | 63.01 - 69.40 | 0.3968 times | Tue 17 March 2026 | 66.18 (-5%) | 66.18 | 66.18 - 72.99 | 1.8569 times | Mon 16 March 2026 | 69.66 (-4.99%) | 73.00 | 69.66 - 73.00 | 0.0144 times | Thu 12 March 2026 | 73.32 (2.16%) | 69.97 | 69.97 - 74.85 | 1.2745 times | Wed 11 March 2026 | 71.77 (4.99%) | 68.70 | 68.36 - 71.77 | 1.9954 times | Tue 10 March 2026 | 68.36 (4.99%) | 68.36 | 65.00 - 68.36 | 11.0417 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 77.49 and 81.52
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.2643 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.0429 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 3.8618 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1304 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.3737 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0023 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 2.4848 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.1986 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.4906 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.1506 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.011 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 70.51 and 88.5
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.00 (15.65%) | 68.31 | 62.01 - 80.00 | 1.98 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.5168 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2437 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3131 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.5794 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0606 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1834 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.8897 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.08 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.1534 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 4.2092 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 72.38 |
| 20 day DMA | 69.83 |
| 35 day DMA | 71.4 |
| 50 day DMA | 73.24 |
| 100 day DMA | 82.63 |
| 150 day DMA | 87.95 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 75.91 | 73.87 |
| 12 day EMA | 73.67 | 72.7 | 71.37 |
| 20 day EMA | 72.47 | 71.78 | 70.91 |
| 35 day EMA | 72.53 | 72.15 | 71.69 |
| 50 day EMA | 73.82 | 73.61 | 73.35 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 75.03 | 72.26 |
| 12 day SMA | 72.38 | 70.96 | 69.46 |
| 20 day SMA | 69.83 | 69.55 | 69.24 |
| 35 day SMA | 71.4 | 71.29 | 71.05 |
| 50 day SMA | 73.24 | 73.19 | 73.2 |
| 100 day SMA | 82.63 | 82.89 | 83.13 |
| 150 day SMA | 87.95 | 88 | 88.06 |
| 200 day SMA | 83.46 | 83.41 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.