Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 72.6 and 76.5
| Daily Target 1 | 69.35 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.15 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (5%) | 70.65 | 70.65 - 74.55 | 6.3315 times | Fri 06 February 2026 | 71.00 (3.53%) | 71.00 | 70.89 - 71.00 | 1.2485 times | Thu 05 February 2026 | 68.58 (-4.46%) | 74.00 | 68.20 - 74.00 | 1.0613 times | Wed 04 February 2026 | 71.78 (0.63%) | 71.33 | 71.33 - 74.00 | 0.0048 times | Tue 03 February 2026 | 71.33 (-4.98%) | 74.70 | 71.33 - 78.82 | 0.1951 times | Mon 02 February 2026 | 75.07 (4.99%) | 70.07 | 70.07 - 75.07 | 0.3358 times | Sun 01 February 2026 | 71.50 (-4.56%) | 78.66 | 71.50 - 78.66 | 0.2125 times | Fri 30 January 2026 | 74.92 (-5%) | 78.07 | 74.92 - 82.75 | 0.3889 times | Thu 29 January 2026 | 78.86 (4.98%) | 73.00 | 73.00 - 78.87 | 0.025 times | Wed 21 January 2026 | 75.12 (4.99%) | 70.00 | 67.98 - 75.12 | 0.1966 times | Tue 20 January 2026 | 71.55 (-4.09%) | 73.85 | 70.87 - 78.33 | 0.2074 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 72.6 and 76.5
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (5%) | 70.65 | 70.65 - 74.55 | 3.5441 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.7117 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.7006 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.215 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0158 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0002 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0222 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2139 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 0.9605 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 2.616 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.3755 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 66.07 and 76.69
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.55 (-0.49%) | 78.66 | 68.20 - 78.82 | 1.1376 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2016 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2591 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.3066 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0501 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1517 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.736 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8935 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.7815 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.4823 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.7338 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.24 |
| 20 day DMA | 75.48 |
| 35 day DMA | 74.54 |
| 50 day DMA | 80.07 |
| 100 day DMA | 91.04 |
| 150 day DMA | 89.94 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 71.29 | 71.44 |
| 12 day EMA | 73.26 | 73.02 | 73.39 |
| 20 day EMA | 74.58 | 74.58 | 74.96 |
| 35 day EMA | 77.95 | 78.15 | 78.57 |
| 50 day EMA | 80.79 | 81.04 | 81.45 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.55 | 71.65 |
| 12 day SMA | 73.24 | 72.95 | 73.13 |
| 20 day SMA | 75.48 | 75.81 | 76.12 |
| 35 day SMA | 74.54 | 74.51 | 74.69 |
| 50 day SMA | 80.07 | 80.64 | 81.21 |
| 100 day SMA | 91.04 | 91.3 | 91.61 |
| 150 day SMA | 89.94 | 89.85 | 89.77 |
| 200 day SMA | 83.58 | 83.55 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.