Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 61.63 and 70.18
| Daily Target 1 | 55.13 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 72.23 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.00 (0.22%) | 63.83 | 59.25 - 67.80 | 1.8511 times | Thu 20 August 2026 | 63.86 (3.99%) | 64.89 | 60.30 - 64.90 | 0.2126 times | Wed 19 August 2026 | 61.41 (0.84%) | 65.70 | 61.00 - 65.73 | 0.0855 times | Tue 18 August 2026 | 60.90 (-1.25%) | 65.50 | 60.20 - 66.68 | 0.4213 times | Mon 17 August 2026 | 61.67 (7.65%) | 51.80 | 51.80 - 65.49 | 0.0961 times | Fri 14 August 2026 | 57.29 (-7.75%) | 57.00 | 57.00 - 61.50 | 0.4317 times | Thu 13 August 2026 | 62.10 (-4.52%) | 69.36 | 54.89 - 69.36 | 3.0331 times | Wed 12 August 2026 | 65.04 (-8.64%) | 68.00 | 61.11 - 72.97 | 2.1488 times | Tue 11 August 2026 | 71.19 (-5.12%) | 64.00 | 64.00 - 78.80 | 0.4312 times | Mon 10 August 2026 | 75.03 (7.99%) | 74.00 | 71.03 - 77.49 | 1.2887 times | Fri 07 August 2026 | 69.48 (0.01%) | 69.66 | 67.50 - 76.53 | 0.4802 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 57.9 and 73.9
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 1.0289 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 2.8296 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.7089 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.5509 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.2301 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.3031 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.5483 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.0417 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.3605 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.3982 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.3299 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 43.83 and 71.98
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.00 (-7.57%) | 72.80 | 51.80 - 79.95 | 2.553 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.496 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.3966 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.9641 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2809 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.8147 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.6206 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0997 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1281 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6463 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0248 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 65.12 |
| 20 day DMA | 66.03 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.58 |
| 100 day DMA | 71.51 |
| 150 day DMA | 72.07 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.62 | 62 |
| 12 day EMA | 64.13 | 64.15 | 64.2 |
| 20 day EMA | 64.9 | 65 | 65.12 |
| 35 day EMA | 65.9 | 66.01 | 66.14 |
| 50 day EMA | 66.24 | 66.33 | 66.43 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.03 | 60.67 |
| 12 day SMA | 65.12 | 65.83 | 66.18 |
| 20 day SMA | 66.03 | 65.71 | 65.81 |
| 35 day SMA | 65.5 | 65.87 | 66.07 |
| 50 day SMA | 66.58 | 66.61 | 66.63 |
| 100 day SMA | 71.51 | 71.63 | 71.71 |
| 150 day SMA | 72.07 | 72.13 | 72.17 |
| 200 day SMA | 77.45 | 77.64 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.