Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 234.35 and 256.9
| Daily Target 1 | 229.4 |
| Daily Target 2 | 239.3 |
| Daily Target 3 | 251.95 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 274.5 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.20 (-0.82%) | 250.20 | 242.05 - 264.60 | 5.3249 times | Mon 23 February 2026 | 251.25 (-4.72%) | 248.10 | 248.10 - 263.65 | 0.0235 times | Fri 20 February 2026 | 263.70 (6.74%) | 264.65 | 244.00 - 264.65 | 0.9585 times | Thu 19 February 2026 | 247.05 (-1.73%) | 249.00 | 246.20 - 253.00 | 0.4302 times | Wed 18 February 2026 | 251.40 (-4.95%) | 265.00 | 250.00 - 265.00 | 1.1143 times | Tue 17 February 2026 | 264.50 (6.61%) | 264.50 | 264.50 - 264.50 | 0.0006 times | Mon 16 February 2026 | 248.10 (-5.79%) | 262.00 | 248.05 - 262.05 | 0.056 times | Fri 13 February 2026 | 263.35 (-0.59%) | 266.20 | 251.00 - 266.20 | 1.9188 times | Thu 12 February 2026 | 264.90 (6.17%) | 247.00 | 247.00 - 268.00 | 0.1649 times | Wed 11 February 2026 | 249.50 (-2.41%) | 271.95 | 249.50 - 271.95 | 0.0084 times | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.1823 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 245.63 and 268.18
| Weekly Target 1 | 229.4 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 251.95 |
| Weekly Target 4 | 261.85 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.20 (-5.5%) | 248.10 | 242.05 - 264.60 | 3.7724 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.8054 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 1.6042 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.8131 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.3561 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.4664 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.1031 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.2152 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.2351 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.629 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0946 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 228.68 and 260.58
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 235.52 |
| Monthly Target 3 | 253.73333333333 |
| Monthly Target 4 | 267.42 |
| Monthly Target 5 | 285.63 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 249.20 (-1.5%) | 264.65 | 240.05 - 271.95 | 0.9546 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1629 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9725 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4553 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9422 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7744 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.797 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.115 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.4969 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3292 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.0825 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 252.52 |
| 12 day DMA | 255.94 |
| 20 day DMA | 254.18 |
| 35 day DMA | 256.32 |
| 50 day DMA | 259.41 |
| 100 day DMA | 273.06 |
| 150 day DMA | 282.79 |
| 200 day DMA | 274.21 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 254.88 | 256.69 |
| 12 day EMA | 254.43 | 255.38 | 256.13 |
| 20 day EMA | 255.07 | 255.69 | 256.16 |
| 35 day EMA | 257.01 | 257.47 | 257.84 |
| 50 day EMA | 258.68 | 259.07 | 259.39 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.52 | 255.58 | 254.95 |
| 12 day SMA | 255.94 | 256.42 | 256.98 |
| 20 day SMA | 254.18 | 254.21 | 254.14 |
| 35 day SMA | 256.32 | 257.08 | 257.63 |
| 50 day SMA | 259.41 | 259.42 | 259.26 |
| 100 day SMA | 273.06 | 273.49 | 273.87 |
| 150 day SMA | 282.79 | 283.14 | 283.37 |
| 200 day SMA | 274.21 | 274.14 | 274.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.