Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 32.32 and 35.07
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 37.28 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 1.0894 times | Fri 23 October 2026 | 34.29 (-6.05%) | 37.41 | 32.15 - 37.90 | 1.2526 times | Thu 22 October 2026 | 36.50 (3.72%) | 35.90 | 35.90 - 37.99 | 0.6087 times | Wed 21 October 2026 | 35.19 (-4.74%) | 40.95 | 35.10 - 40.95 | 1.1009 times | Mon 19 October 2026 | 36.94 (0.87%) | 37.30 | 35.81 - 37.99 | 0.9493 times | Fri 16 October 2026 | 36.62 (-1.29%) | 37.50 | 36.51 - 38.08 | 0.9882 times | Thu 15 October 2026 | 37.10 (1.03%) | 37.00 | 36.07 - 37.60 | 0.8741 times | Wed 14 October 2026 | 36.72 (1.49%) | 36.05 | 36.05 - 37.30 | 0.9583 times | Tue 13 October 2026 | 36.18 (-2.35%) | 37.05 | 36.00 - 37.98 | 0.9641 times | Mon 12 October 2026 | 37.05 (-4.68%) | 36.61 | 35.05 - 37.95 | 1.2143 times | Tue 06 October 2026 | 38.87 (3.52%) | 37.22 | 37.20 - 41.00 | 0.7687 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 32.32 and 35.07
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 0.2887 times | Fri 23 October 2026 | 34.29 (-6.36%) | 37.30 | 32.15 - 40.95 | 1.0364 times | Fri 16 October 2026 | 36.62 (-5.79%) | 36.61 | 35.05 - 38.08 | 1.3246 times | Tue 06 October 2026 | 38.87 (1.04%) | 38.28 | 37.01 - 41.00 | 0.4885 times | Thu 01 October 2026 | 38.47 (-4.21%) | 40.00 | 36.10 - 40.00 | 0.1526 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.575 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 1.0269 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3854 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.4194 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.3025 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4385 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 28.62 and 37.47
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-10.54%) | 40.00 | 32.15 - 41.00 | 0.8269 times | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.3779 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.1241 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.2756 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.3181 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8485 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.3278 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.4208 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2484 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2319 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.2747 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.72 |
| 100 day DMA | 41.24 |
| 150 day DMA | 42.74 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.71 | 36.42 |
| 12 day EMA | 36.28 | 36.7 | 37.14 |
| 20 day EMA | 37.21 | 37.55 | 37.89 |
| 35 day EMA | 38.4 | 38.66 | 38.92 |
| 50 day EMA | 39.53 | 39.76 | 39.98 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.91 | 36.47 |
| 12 day SMA | 36.41 | 36.79 | 37.09 |
| 20 day SMA | 37.55 | 37.88 | 38.16 |
| 35 day SMA | 38.99 | 39.19 | 39.41 |
| 50 day SMA | 39.72 | 39.89 | 40.05 |
| 100 day SMA | 41.24 | 41.35 | 41.45 |
| 150 day SMA | 42.74 | 42.76 | 42.78 |
| 200 day SMA | 41.32 | 41.34 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.