Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.06 and 5.13
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.97 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.76 (1.93%) | 4.97 | 4.43 - 5.50 | 0.8076 times | Wed 25 March 2026 | 4.67 (1.74%) | 4.89 | 4.00 - 4.90 | 4.7305 times | Tue 24 March 2026 | 4.59 (17.09%) | 4.28 | 4.02 - 4.65 | 1.0323 times | Mon 23 March 2026 | 3.92 (-13.85%) | 4.70 | 3.78 - 4.93 | 0.2942 times | Fri 20 March 2026 | 4.55 (1.11%) | 4.59 | 4.21 - 4.70 | 0.0255 times | Thu 19 March 2026 | 4.50 (-7.6%) | 4.52 | 4.50 - 5.36 | 1.3012 times | Wed 18 March 2026 | 4.87 (1.46%) | 5.39 | 4.83 - 5.39 | 0.0496 times | Tue 17 March 2026 | 4.80 (0%) | 4.78 | 4.45 - 5.76 | 1.6499 times | Mon 16 March 2026 | 4.80 (2.78%) | 4.71 | 4.31 - 4.85 | 0.0254 times | Fri 13 March 2026 | 4.67 (-3.71%) | 4.89 | 4.67 - 4.89 | 0.0838 times | Thu 12 March 2026 | 4.85 (6.13%) | 4.72 | 4.02 - 5.22 | 2.7303 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.27 and 5.99
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.2798 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.458 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.387 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.61 | 4.35 - 4.75 | 0.0766 times | Fri 27 February 2026 | 4.70 (-4.08%) | 4.90 | 4.31 - 5.19 | 0.2269 times | Fri 20 February 2026 | 4.90 (-2%) | 4.99 | 4.65 - 5.10 | 1.4873 times | Fri 13 February 2026 | 5.00 (3.95%) | 4.62 | 4.20 - 5.11 | 0.8366 times | Fri 06 February 2026 | 4.81 (-3.02%) | 4.96 | 4.57 - 5.09 | 0.4147 times | Fri 30 January 2026 | 4.96 (2.48%) | 4.89 | 4.55 - 5.09 | 0.7612 times | Fri 23 January 2026 | 4.84 (-0.82%) | 4.89 | 4.58 - 5.12 | 0.072 times | Fri 16 January 2026 | 4.88 (-0.61%) | 4.99 | 4.71 - 5.15 | 0.1301 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.27 and 6.25
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.76 (1.28%) | 4.61 | 3.78 - 5.76 | 3.0164 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.4424 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.3214 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.975 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.163 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1588 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2586 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1841 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.1678 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.3125 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.2185 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.53 | 4.46 |
| 12 day EMA | 4.61 | 4.58 | 4.56 |
| 20 day EMA | 4.63 | 4.62 | 4.62 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.45 | 4.49 |
| 12 day SMA | 4.63 | 4.61 | 4.59 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.71 | 4.72 | 4.72 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 5.16 | 5.16 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.