Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 3.84 and 4.03
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-4.22%) | 3.81 | 3.81 - 4.00 | 0.3991 times | Thu 29 October 2026 | 4.03 (-2.18%) | 4.02 | 4.00 - 4.37 | 0.4235 times | Wed 28 October 2026 | 4.12 (-0.72%) | 4.30 | 4.08 - 4.30 | 0.1778 times | Tue 27 October 2026 | 4.15 (5.06%) | 4.00 | 4.00 - 4.23 | 0.1438 times | Mon 26 October 2026 | 3.95 (2.33%) | 3.84 | 3.84 - 4.28 | 0.3135 times | Fri 23 October 2026 | 3.86 (-6.99%) | 4.11 | 3.80 - 4.12 | 1.1081 times | Thu 22 October 2026 | 4.15 (-5.68%) | 4.20 | 4.10 - 4.25 | 0.7013 times | Wed 21 October 2026 | 4.40 (4.76%) | 4.55 | 4.21 - 4.55 | 0.1908 times | Mon 19 October 2026 | 4.20 (-3.45%) | 4.28 | 4.12 - 4.60 | 0.4384 times | Fri 16 October 2026 | 4.35 (4.57%) | 4.28 | 4.28 - 4.49 | 6.1037 times | Thu 15 October 2026 | 4.16 (-2.58%) | 4.67 | 3.91 - 4.67 | 0.3662 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 3.84 and 4.4
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (0%) | 3.84 | 3.81 - 4.37 | 0.1777 times | Fri 23 October 2026 | 3.86 (-11.26%) | 4.28 | 3.80 - 4.60 | 0.2973 times | Fri 16 October 2026 | 4.35 (-0.46%) | 4.14 | 3.91 - 4.67 | 1.685 times | Tue 06 October 2026 | 4.37 (-2.89%) | 4.51 | 4.30 - 4.51 | 0.8209 times | Thu 01 October 2026 | 4.50 (0.9%) | 4.62 | 4.37 - 4.90 | 0.25 times | Fri 25 September 2026 | 4.46 (-0.89%) | 4.32 | 4.11 - 5.40 | 0.5648 times | Fri 18 September 2026 | 4.50 (1.12%) | 4.60 | 4.13 - 4.90 | 2.1145 times | Fri 11 September 2026 | 4.45 (-2.84%) | 4.62 | 4.31 - 5.09 | 0.2447 times | Fri 04 September 2026 | 4.58 (-6.91%) | 5.10 | 4.53 - 5.10 | 0.5864 times | Fri 28 August 2026 | 4.92 (4.9%) | 4.65 | 4.51 - 5.00 | 3.2587 times | Fri 21 August 2026 | 4.69 (-0.21%) | 4.97 | 4.41 - 5.09 | 1.6531 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 3.28 and 4.38
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-12.27%) | 4.70 | 3.80 - 4.90 | 0.2653 times | Tue 29 September 2026 | 4.40 (-10.75%) | 5.10 | 4.11 - 5.40 | 0.3168 times | Mon 31 August 2026 | 4.93 (21.43%) | 4.15 | 3.88 - 5.10 | 1.0059 times | Fri 31 July 2026 | 4.06 (-2.4%) | 4.14 | 3.78 - 4.39 | 0.0617 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.4767 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.5297 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.7668 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 3.0102 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.3396 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.2272 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.7629 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.08 | 4.11 |
| 12 day EMA | 4.11 | 4.16 | 4.18 |
| 20 day EMA | 4.2 | 4.24 | 4.26 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.05 |
| 12 day SMA | 4.13 | 4.16 | 4.19 |
| 20 day SMA | 4.24 | 4.27 | 4.3 |
| 35 day SMA | 4.37 | 4.39 | 4.41 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.35 | 4.36 | 4.36 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.