Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.91 and 1.97

Daily Target 11.89
Daily Target 21.92
Daily Target 31.95
Daily Target 41.98
Daily Target 52.01

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 13 March 2026 1.95 (-1.52%) 1.98 1.92 - 1.98 0.2618 times
Thu 12 March 2026 1.98 (-0.5%) 2.00 1.98 - 2.00 0.3056 times
Wed 11 March 2026 1.99 (-1.49%) 2.02 1.99 - 2.03 3.3615 times
Tue 10 March 2026 2.02 (4.66%) 1.93 1.93 - 2.02 0.7173 times
Mon 09 March 2026 1.93 (-2.03%) 1.90 1.90 - 1.93 0.9774 times
Fri 06 March 2026 1.97 (-1.5%) 1.96 1.96 - 1.97 0.9776 times
Thu 05 March 2026 2.00 (1.01%) 2.00 1.98 - 2.00 0.2456 times
Wed 04 March 2026 1.98 (1.02%) 1.96 1.96 - 1.98 0.9865 times
Mon 02 March 2026 1.96 (-3.92%) 2.04 1.95 - 2.04 1.8885 times
Fri 27 February 2026 2.04 (-1.92%) 2.10 2.04 - 2.10 0.2783 times
Thu 26 February 2026 2.08 (1.96%) 2.08 2.08 - 2.11 0.3028 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.93 and 2.06

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.96
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.173 times
Fri 06 March 2026 1.97 (-3.43%) 2.04 1.95 - 2.04 0.8549 times
Fri 27 February 2026 2.04 (-2.86%) 2.10 2.02 - 2.11 0.2736 times
Fri 20 February 2026 2.10 (-2.33%) 2.15 2.06 - 2.16 0.7548 times
Fri 13 February 2026 2.15 (4.88%) 2.09 2.05 - 2.15 1.4659 times
Fri 06 February 2026 2.05 (-0.49%) 2.06 2.02 - 2.18 1.3184 times
Fri 30 January 2026 2.06 (-1.9%) 2.10 1.98 - 2.10 1.0912 times
Fri 23 January 2026 2.10 (-4.98%) 2.20 2.10 - 2.22 0.5913 times
Fri 16 January 2026 2.21 (-2.64%) 2.22 2.16 - 2.30 0.3731 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 2.1038 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 1.0587 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.86 and 2

Monthly Target 11.82
Monthly Target 21.89
Monthly Target 31.9633333333333
Monthly Target 42.03
Monthly Target 52.1

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 13 March 2026 1.95 (-4.41%) 2.04 1.90 - 2.04 0.2432 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.4572 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.5299 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.0489 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.6121 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.6136 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.5221 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.8751 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.9587 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 2.1394 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.5986 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.12
150 day DMA 2.1
200 day DMA 2.13

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.99
12 day EMA22.012.01
20 day EMA2.022.032.04
35 day EMA2.052.062.07
50 day EMA2.092.12.1

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.98
12 day SMA222.01
20 day SMA2.042.042.05
35 day SMA2.052.062.06
50 day SMA2.12.12.1
100 day SMA2.122.122.12
150 day SMA2.12.12.1
200 day SMA2.132.132.14
Back to top | Use Dark Theme