Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.69 and 1.85

Daily Target 11.66
Daily Target 21.72
Daily Target 31.8166666666667
Daily Target 41.88
Daily Target 51.98

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 15 July 2026 1.79 (-3.24%) 1.85 1.75 - 1.91 0.2942 times
Tue 14 July 2026 1.85 (-1.6%) 1.87 1.85 - 1.87 0.3235 times
Mon 13 July 2026 1.88 (5.03%) 1.80 1.80 - 1.89 0.4341 times
Fri 10 July 2026 1.79 (-5.79%) 1.80 1.78 - 1.80 2.2099 times
Thu 09 July 2026 1.90 (2.7%) 1.90 1.82 - 1.91 1.4153 times
Wed 08 July 2026 1.85 (-7.04%) 1.98 1.82 - 1.98 0.3311 times
Tue 07 July 2026 1.99 (-0.5%) 1.80 1.80 - 1.99 0.5096 times
Fri 03 July 2026 2.00 (3.63%) 1.93 1.93 - 2.00 0.3506 times
Thu 02 July 2026 1.93 (-3.5%) 1.95 1.90 - 1.99 0.5017 times
Wed 01 July 2026 2.00 (9.89%) 1.95 1.95 - 2.00 3.6299 times
Tue 30 June 2026 1.82 (-7.61%) 1.66 1.66 - 1.88 1.3531 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.69 and 1.85

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.8166666666667
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 15 July 2026 1.79 (0%) 1.80 1.75 - 1.91 0.1638 times
Fri 10 July 2026 1.79 (-10.5%) 1.80 1.78 - 1.99 0.6955 times
Fri 03 July 2026 2.00 (0%) 1.92 1.66 - 2.00 1.0309 times
Thu 25 June 2026 2.00 (8.11%) 1.85 1.85 - 2.13 1.3538 times
Fri 19 June 2026 1.85 (8.82%) 1.71 1.70 - 1.92 1.5842 times
Fri 12 June 2026 1.70 (-5.56%) 1.80 1.52 - 1.80 0.6629 times
Fri 05 June 2026 1.80 (3.45%) 1.74 1.65 - 1.91 0.5805 times
Fri 29 May 2026 1.74 (-1.69%) 1.77 1.74 - 1.81 1.6347 times
Fri 22 May 2026 1.77 (-8.76%) 1.99 1.77 - 1.99 1.179 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.1149 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.3151 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.65 and 1.9

Monthly Target 11.6
Monthly Target 21.69
Monthly Target 31.8466666666667
Monthly Target 41.94
Monthly Target 52.1

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 15 July 2026 1.79 (-1.65%) 1.95 1.75 - 2.00 0.2586 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 0.7498 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 0.8709 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.5174 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.9602 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.7127 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.826 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.6351 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.513 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.9565 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 2.3727 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.84
50 day DMA 1.86
100 day DMA 1.92
150 day DMA 1.99
200 day DMA 2.02

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.871.88
12 day EMA1.871.891.9
20 day EMA1.881.891.89
35 day EMA1.891.91.9
50 day EMA1.881.881.88

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.88
12 day SMA1.91.921.93
20 day SMA1.91.91.89
35 day SMA1.841.841.84
50 day SMA1.861.861.86
100 day SMA1.921.921.93
150 day SMA1.991.992
200 day SMA2.022.022.02
Back to top | Use Dark Theme