Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.73 and 1.9

Daily Target 11.7
Daily Target 21.75
Daily Target 31.8666666666667
Daily Target 41.92
Daily Target 52.04

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 20 May 2026 1.81 (-1.63%) 1.98 1.81 - 1.98 0.4711 times
Tue 19 May 2026 1.84 (0.55%) 1.83 1.83 - 1.84 0.3324 times
Mon 18 May 2026 1.83 (-5.67%) 1.99 1.83 - 1.99 0.958 times
Fri 15 May 2026 1.94 (6.01%) 1.83 1.83 - 1.98 0.2099 times
Thu 14 May 2026 1.83 (-1.08%) 1.89 1.83 - 1.89 0.5711 times
Wed 13 May 2026 1.85 (-2.63%) 1.78 1.78 - 1.85 1.3633 times
Tue 12 May 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 0.9364 times
Mon 11 May 2026 1.99 (4.74%) 1.90 1.90 - 2.03 1.3532 times
Fri 08 May 2026 1.90 (-5%) 1.90 1.90 - 1.95 3.6683 times
Thu 07 May 2026 2.00 (0%) 2.00 2.00 - 2.01 0.1363 times
Wed 06 May 2026 2.00 (-0.99%) 1.85 1.85 - 2.14 0.107 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.72 and 1.9

Weekly Target 11.69
Weekly Target 21.75
Weekly Target 31.87
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 20 May 2026 1.81 (-6.7%) 1.99 1.81 - 1.99 0.4668 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.1752 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.3862 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.4934 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.0849 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4511 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8473 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5468 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 1.9905 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.5578 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.3916 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.61 and 1.98

Monthly Target 11.54
Monthly Target 21.68
Monthly Target 31.9133333333333
Monthly Target 42.05
Monthly Target 52.28

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 20 May 2026 1.81 (-12.56%) 2.01 1.78 - 2.15 0.3868 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.4194 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.7784 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5778 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6696 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.3256 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.0373 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7754 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.9236 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.106 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.2116 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.03
150 day DMA 2.06
200 day DMA 2.07

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.88
12 day EMA1.891.911.92
20 day EMA1.941.951.96
35 day EMA1.931.941.95
50 day EMA1.941.951.95

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.87
12 day SMA1.911.931.94
20 day SMA1.951.971.98
35 day SMA1.961.961.96
50 day SMA1.951.951.95
100 day SMA2.032.042.04
150 day SMA2.062.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme