Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.37 and 4.46
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (0%) | 4.50 | 4.41 - 4.50 | 0.6029 times | Thu 12 November 2026 | 4.41 (2.8%) | 4.45 | 4.29 - 4.45 | 4.4597 times | Wed 11 November 2026 | 4.29 (2.88%) | 4.34 | 3.97 - 4.34 | 2.4415 times | Mon 09 November 2026 | 4.17 (1.71%) | 4.19 | 3.82 - 4.19 | 0.3663 times | Fri 30 October 2026 | 4.10 (1.74%) | 4.19 | 3.85 - 4.19 | 0.1079 times | Thu 29 October 2026 | 4.03 (-4.95%) | 4.24 | 4.03 - 4.24 | 0.3246 times | Wed 28 October 2026 | 4.24 (3.92%) | 4.10 | 4.00 - 4.25 | 0.1033 times | Tue 27 October 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.10 | 0.0021 times | Mon 26 October 2026 | 4.08 (4.62%) | 3.72 | 3.72 - 4.08 | 0.4338 times | Fri 23 October 2026 | 3.90 (-3.94%) | 3.87 | 3.87 - 3.90 | 1.1579 times | Thu 22 October 2026 | 4.06 (-4.69%) | 4.38 | 4.05 - 4.38 | 0.8982 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.12 and 4.8
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (7.56%) | 4.19 | 3.82 - 4.50 | 1.8762 times | Fri 30 October 2026 | 4.10 (5.13%) | 3.72 | 3.72 - 4.25 | 0.2316 times | Fri 23 October 2026 | 3.90 (-2.99%) | 4.19 | 3.87 - 4.38 | 1.1883 times | Fri 16 October 2026 | 4.02 (-6.29%) | 4.33 | 4.02 - 4.51 | 0.4311 times | Tue 06 October 2026 | 4.29 (4.38%) | 4.11 | 4.11 - 4.29 | 0.1064 times | Thu 01 October 2026 | 4.11 (-5.52%) | 4.44 | 4.01 - 4.49 | 1.1916 times | Fri 25 September 2026 | 4.35 (-6.25%) | 4.79 | 4.26 - 4.79 | 1.7654 times | Fri 18 September 2026 | 4.64 (1.98%) | 4.55 | 4.15 - 4.64 | 0.4771 times | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.2211 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.5113 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 3.1633 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.12 and 4.8
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (7.56%) | 4.19 | 3.82 - 4.50 | 0.3874 times | Fri 30 October 2026 | 4.10 (-5.31%) | 4.49 | 3.72 - 4.51 | 0.4746 times | Tue 29 September 2026 | 4.33 (0.7%) | 4.32 | 4.01 - 4.79 | 1.1912 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 1.0713 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6672 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6886 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.6352 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.1278 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.8892 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.8675 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 1.0019 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.26 | 4.18 |
| 12 day EMA | 4.23 | 4.2 | 4.16 |
| 20 day EMA | 4.24 | 4.22 | 4.2 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.2 | 4.17 |
| 12 day SMA | 4.17 | 4.15 | 4.12 |
| 20 day SMA | 4.2 | 4.19 | 4.18 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.36 | 4.36 | 4.37 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.