Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 13.39 and 13.63
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.83 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.51 (-1.75%) | 13.75 | 13.51 - 13.75 | 0.0929 times | Thu 16 July 2026 | 13.75 (-1.86%) | 14.01 | 13.75 - 14.01 | 0.8978 times | Wed 15 July 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.3361 times | Tue 14 July 2026 | 14.01 (0.07%) | 14.70 | 14.01 - 14.70 | 0.4998 times | Mon 13 July 2026 | 14.00 (3.63%) | 14.00 | 14.00 - 14.00 | 0.4423 times | Thu 09 July 2026 | 13.51 (0.07%) | 14.17 | 13.51 - 14.17 | 4.038 times | Tue 07 July 2026 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.24 | 2.7289 times | Thu 02 July 2026 | 14.00 (-3.25%) | 14.00 | 14.00 - 14.01 | 0.199 times | Wed 01 July 2026 | 14.47 (0.35%) | 14.25 | 14.00 - 14.50 | 0.6767 times | Tue 30 June 2026 | 14.42 (-0.55%) | 14.25 | 14.25 - 14.50 | 0.0885 times | Mon 29 June 2026 | 14.50 (-4.86%) | 14.50 | 14.48 - 14.50 | 37.1605 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.39 and 13.63
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.51 (-1.75%) | 13.75 | 13.51 - 13.75 | 0.0086 times | Thu 16 July 2026 | 13.75 (1.78%) | 14.00 | 13.75 - 14.70 | 0.2021 times | Thu 09 July 2026 | 13.51 (-3.5%) | 14.00 | 13.50 - 14.24 | 0.6286 times | Thu 02 July 2026 | 14.00 (-8.14%) | 14.50 | 14.00 - 14.50 | 3.5413 times | Thu 25 June 2026 | 15.24 (-1.61%) | 15.49 | 14.52 - 15.99 | 0.5382 times | Fri 19 June 2026 | 15.49 (12.57%) | 14.44 | 14.44 - 15.80 | 4.4842 times | Wed 10 June 2026 | 13.76 (-5.1%) | 14.75 | 13.76 - 15.21 | 0.2564 times | Fri 05 June 2026 | 14.50 (-2.09%) | 14.13 | 13.87 - 14.50 | 0.2506 times | Fri 29 May 2026 | 14.81 (-4.39%) | 15.48 | 14.80 - 15.49 | 0.0756 times | Wed 20 May 2026 | 15.49 (-3.79%) | 15.80 | 15.30 - 16.17 | 0.0144 times | Fri 15 May 2026 | 16.10 (14.92%) | 13.76 | 13.76 - 16.17 | 0.8364 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 12.91 and 14.11
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.51 (-6.31%) | 14.25 | 13.50 - 14.70 | 0.1747 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.7058 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.6157 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.8635 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.8021 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3464 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5409 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8271 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8453 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2785 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5908 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.91 | 13.99 |
| 12 day EMA | 14.05 | 14.15 | 14.22 |
| 20 day EMA | 14.27 | 14.35 | 14.41 |
| 35 day EMA | 14.46 | 14.52 | 14.57 |
| 50 day EMA | 14.57 | 14.61 | 14.64 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.86 | 13.81 |
| 12 day SMA | 14.08 | 14.22 | 14.35 |
| 20 day SMA | 14.49 | 14.52 | 14.56 |
| 35 day SMA | 14.71 | 14.77 | 14.8 |
| 50 day SMA | 14.69 | 14.71 | 14.73 |
| 100 day SMA | 14.95 | 14.95 | 14.96 |
| 150 day SMA | 15.17 | 15.19 | 15.21 |
| 200 day SMA | 15.9 | 15.92 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.