Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 236.8 and 239.6
| Daily Target 1 | 234.57 |
| Daily Target 2 | 236.23 |
| Daily Target 3 | 237.36666666667 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 240.17 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.90 (-0.77%) | 236.00 | 235.70 - 238.50 | 0.2279 times | Fri 10 April 2026 | 239.75 (-1.48%) | 241.90 | 237.90 - 241.90 | 0.0825 times | Thu 09 April 2026 | 243.35 (-0.67%) | 250.40 | 240.85 - 251.00 | 0.3822 times | Wed 08 April 2026 | 245.00 (2.57%) | 247.05 | 245.00 - 250.70 | 0.2099 times | Tue 07 April 2026 | 238.85 (0.27%) | 242.40 | 237.65 - 244.35 | 0.4768 times | Mon 06 April 2026 | 238.20 (-2.89%) | 245.30 | 238.05 - 245.30 | 0.106 times | Thu 02 April 2026 | 245.30 (0.43%) | 248.90 | 232.90 - 248.90 | 1.2721 times | Wed 01 April 2026 | 244.25 (10.95%) | 225.25 | 222.05 - 247.85 | 3.565 times | Mon 30 March 2026 | 220.15 (-0.52%) | 216.90 | 216.00 - 222.35 | 1.6097 times | Fri 27 March 2026 | 221.30 (-6.62%) | 232.20 | 216.30 - 232.20 | 2.068 times | Wed 25 March 2026 | 237.00 (3%) | 228.50 | 228.50 - 244.50 | 0.8945 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 236.8 and 239.6
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 236.23 |
| Weekly Target 3 | 237.36666666667 |
| Weekly Target 4 | 239.03 |
| Weekly Target 5 | 240.17 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.90 (-0.77%) | 236.00 | 235.70 - 238.50 | 0.0716 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.3951 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.026 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4695 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3787 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.9258 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3418 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0599 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.346 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9856 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.3445 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 229.98 and 258.93
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 236.98333333333 |
| Monthly Target 4 | 251.92 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 237.90 (8.06%) | 225.25 | 222.05 - 251.00 | 0.8318 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.7722 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7268 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5606 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6395 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8831 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2117 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0372 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4441 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.893 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.6402 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 240.97 |
| 12 day DMA | 236.76 |
| 20 day DMA | 240.1 |
| 35 day DMA | 247.73 |
| 50 day DMA | 251.8 |
| 100 day DMA | 273.32 |
| 150 day DMA | 276.82 |
| 200 day DMA | 286.39 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 240.88 | 241.44 |
| 12 day EMA | 240.05 | 240.44 | 240.57 |
| 20 day EMA | 241.99 | 242.42 | 242.7 |
| 35 day EMA | 246.81 | 247.33 | 247.78 |
| 50 day EMA | 252.8 | 253.41 | 253.97 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.97 | 241.03 | 242.14 |
| 12 day SMA | 236.76 | 237.17 | 238.09 |
| 20 day SMA | 240.1 | 240.97 | 241.31 |
| 35 day SMA | 247.73 | 248.45 | 248.7 |
| 50 day SMA | 251.8 | 252.54 | 253.26 |
| 100 day SMA | 273.32 | 273.94 | 274.28 |
| 150 day SMA | 276.82 | 277.23 | 277.64 |
| 200 day SMA | 286.39 | 286.84 | 287.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.