Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 211.48 and 212.98
| Daily Target 1 | 211.15 |
| Daily Target 2 | 211.8 |
| Daily Target 3 | 212.65 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 214.15 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.45 (-0.38%) | 213.50 | 212.00 - 213.50 | 1.1568 times | Thu 22 October 2026 | 213.25 (0.09%) | 213.05 | 213.05 - 216.75 | 0.9336 times | Wed 21 October 2026 | 213.05 (0.21%) | 215.60 | 211.75 - 216.30 | 2.453 times | Mon 19 October 2026 | 212.60 (2.95%) | 209.90 | 208.70 - 215.05 | 0.3617 times | Fri 16 October 2026 | 206.50 (0.29%) | 207.80 | 206.50 - 213.45 | 1.0151 times | Thu 15 October 2026 | 205.90 (-3.2%) | 214.90 | 204.10 - 214.90 | 0.5564 times | Wed 14 October 2026 | 212.70 (1.77%) | 209.90 | 207.85 - 215.00 | 1.2562 times | Tue 13 October 2026 | 209.00 (2.93%) | 204.25 | 200.70 - 209.90 | 1.2399 times | Mon 12 October 2026 | 203.05 (-2.43%) | 205.00 | 202.30 - 207.00 | 0.7291 times | Tue 06 October 2026 | 208.10 (0.85%) | 209.50 | 206.00 - 209.65 | 0.2982 times | Mon 05 October 2026 | 206.35 (-0.51%) | 206.25 | 206.00 - 212.00 | 0.4155 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 210.58 and 218.63
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 208.52 |
| Weekly Target 3 | 212.63333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 220.68 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.45 (2.88%) | 209.90 | 208.70 - 216.75 | 0.3102 times | Fri 16 October 2026 | 206.50 (-0.77%) | 205.00 | 200.70 - 215.00 | 0.3033 times | Tue 06 October 2026 | 208.10 (0.34%) | 206.25 | 206.00 - 212.00 | 0.0451 times | Thu 01 October 2026 | 207.40 (-3.67%) | 215.00 | 201.60 - 216.40 | 0.6505 times | Fri 25 September 2026 | 215.30 (-1.42%) | 218.40 | 210.10 - 224.10 | 0.8207 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.7445 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 2.8878 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.7042 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 1.8031 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.7305 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 1.115 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 206.58 and 222.63
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 209.96666666667 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.45 (0.62%) | 210.25 | 200.70 - 216.75 | 0.322 times | Tue 29 September 2026 | 211.15 (-11.87%) | 244.40 | 209.40 - 266.50 | 2.0457 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4329 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5559 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3195 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.2892 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7345 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.5708 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4118 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3177 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3624 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 211.57 |
| 12 day DMA | 209.2 |
| 20 day DMA | 211.99 |
| 35 day DMA | 221.29 |
| 50 day DMA | 221.56 |
| 100 day DMA | 222.56 |
| 150 day DMA | 227.07 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.79 | 211.46 | 210.56 |
| 12 day EMA | 211.55 | 211.39 | 211.05 |
| 20 day EMA | 213.4 | 213.5 | 213.53 |
| 35 day EMA | 216.1 | 216.31 | 216.49 |
| 50 day EMA | 220.17 | 220.49 | 220.79 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.57 | 210.26 | 210.15 |
| 12 day SMA | 209.2 | 209.09 | 209.09 |
| 20 day SMA | 211.99 | 212.25 | 212.33 |
| 35 day SMA | 221.29 | 221.8 | 222.27 |
| 50 day SMA | 221.56 | 221.68 | 221.8 |
| 100 day SMA | 222.56 | 222.73 | 222.86 |
| 150 day SMA | 227.07 | 227.29 | 227.58 |
| 200 day SMA | 239.1 | 239.65 | 240.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.