Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 304.03 and 313.18
| Daily Target 1 | 302.27 |
| Daily Target 2 | 305.78 |
| Daily Target 3 | 311.41666666667 |
| Daily Target 4 | 314.93 |
| Daily Target 5 | 320.57 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.30 (-2.54%) | 312.90 | 307.90 - 317.05 | 0.6142 times | Wed 22 April 2026 | 317.35 (3.19%) | 309.50 | 304.90 - 324.25 | 1.4646 times | Tue 21 April 2026 | 307.55 (2.7%) | 298.60 | 298.60 - 319.20 | 1.8301 times | Mon 20 April 2026 | 299.45 (-1.58%) | 309.55 | 298.10 - 309.55 | 0.485 times | Fri 17 April 2026 | 304.25 (1.1%) | 300.65 | 297.45 - 310.25 | 0.7226 times | Thu 16 April 2026 | 300.95 (-1.7%) | 313.05 | 298.05 - 316.00 | 0.843 times | Wed 15 April 2026 | 306.15 (-1.24%) | 313.00 | 305.55 - 316.00 | 0.5914 times | Mon 13 April 2026 | 310.00 (4.22%) | 290.05 | 286.90 - 315.00 | 1.5372 times | Fri 10 April 2026 | 297.45 (0.1%) | 297.95 | 290.20 - 302.95 | 0.3625 times | Thu 09 April 2026 | 297.15 (2.1%) | 290.70 | 287.25 - 305.00 | 1.5495 times | Wed 08 April 2026 | 291.05 (4.32%) | 285.35 | 285.35 - 297.10 | 1.6446 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 290.63 and 316.78
| Weekly Target 1 | 284.4 |
| Weekly Target 2 | 296.85 |
| Weekly Target 3 | 310.55 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 336.7 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.30 (1.66%) | 309.55 | 298.10 - 324.25 | 1.0057 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.8456 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.1758 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 1.0454 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.182 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.8755 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.6209 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.5523 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4469 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.25 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 0.513 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 274.65 and 358.9
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 258.12 |
| Monthly Target 3 | 291.18333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.30 (32.09%) | 240.00 | 240.00 - 324.25 | 0.5338 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7799 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2407 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3327 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6726 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6489 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7485 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8201 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5232 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.6995 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.026 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 307.58 |
| 12 day DMA | 301.64 |
| 20 day DMA | 284.41 |
| 35 day DMA | 266.76 |
| 50 day DMA | 271.23 |
| 100 day DMA | 295.3 |
| 150 day DMA | 321.78 |
| 200 day DMA | 315.65 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.28 | 307.77 | 302.98 |
| 12 day EMA | 299.07 | 297.21 | 293.55 |
| 20 day EMA | 289.95 | 287.91 | 284.81 |
| 35 day EMA | 284.25 | 282.77 | 280.73 |
| 50 day EMA | 277.82 | 276.54 | 274.88 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.58 | 305.91 | 303.67 |
| 12 day SMA | 301.64 | 298.95 | 296.34 |
| 20 day SMA | 284.41 | 281 | 277.35 |
| 35 day SMA | 266.76 | 265.49 | 263.91 |
| 50 day SMA | 271.23 | 271.59 | 271.54 |
| 100 day SMA | 295.3 | 295.61 | 295.69 |
| 150 day SMA | 321.78 | 321.89 | 321.96 |
| 200 day SMA | 315.65 | 315.5 | 315.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.