Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 293.68 and 302.48
| Daily Target 1 | 286.97 |
| Daily Target 2 | 291.58 |
| Daily Target 3 | 295.76666666667 |
| Daily Target 4 | 300.38 |
| Daily Target 5 | 304.57 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.20 (1.2%) | 292.80 | 291.15 - 299.95 | 0.335 times | Wed 11 February 2026 | 292.70 (-2.47%) | 302.00 | 291.00 - 302.20 | 0.4235 times | Tue 10 February 2026 | 300.10 (-0.97%) | 303.05 | 297.90 - 310.75 | 0.9265 times | Mon 09 February 2026 | 303.05 (-4.91%) | 308.90 | 298.90 - 311.50 | 3.1833 times | Fri 06 February 2026 | 318.70 (-2.73%) | 324.00 | 316.25 - 325.15 | 0.6841 times | Thu 05 February 2026 | 327.65 (4.18%) | 312.30 | 309.20 - 329.80 | 1.3507 times | Wed 04 February 2026 | 314.50 (4.78%) | 300.15 | 297.95 - 316.30 | 0.7833 times | Tue 03 February 2026 | 300.15 (1.68%) | 295.20 | 295.20 - 306.85 | 0.7808 times | Mon 02 February 2026 | 295.20 (-1.19%) | 295.35 | 285.40 - 296.80 | 0.7853 times | Sun 01 February 2026 | 298.75 (-1.08%) | 295.55 | 290.10 - 301.35 | 0.7476 times | Fri 30 January 2026 | 302.00 (3.5%) | 286.50 | 285.20 - 305.30 | 0.9597 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 283.35 and 303.85
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 320.07 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.20 (-7.06%) | 308.90 | 291.00 - 311.50 | 0.657 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.6926 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.4683 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 1.3996 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.5133 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.7003 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.5714 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.9477 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.359 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.6907 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.3113 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 290.8 and 335.2
| Monthly Target 1 | 259.4 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 303.8 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 296.20 (-1.92%) | 295.55 | 285.40 - 329.80 | 0.1125 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.2747 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5554 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.5358 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.618 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.3285 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.0833 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5776 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.8471 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.0672 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.0269 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 302.15 |
| 12 day DMA | 303.4 |
| 20 day DMA | 299.59 |
| 35 day DMA | 315.77 |
| 50 day DMA | 315.96 |
| 100 day DMA | 343.47 |
| 150 day DMA | 331.23 |
| 200 day DMA | 321.26 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.12 | 302.08 | 306.77 |
| 12 day EMA | 302.57 | 303.73 | 305.74 |
| 20 day EMA | 304.94 | 305.86 | 307.24 |
| 35 day EMA | 309.35 | 310.12 | 311.15 |
| 50 day EMA | 316.17 | 316.98 | 317.97 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.15 | 308.44 | 312.8 |
| 12 day SMA | 303.4 | 302.63 | 301.83 |
| 20 day SMA | 299.59 | 300.57 | 301.7 |
| 35 day SMA | 315.77 | 317.76 | 319.32 |
| 50 day SMA | 315.96 | 316.59 | 317.42 |
| 100 day SMA | 343.47 | 344.37 | 345.31 |
| 150 day SMA | 331.23 | 331.11 | 331.02 |
| 200 day SMA | 321.26 | 321.23 | 321.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.