Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 421.73 and 454.73
| Daily Target 1 | 415.95 |
| Daily Target 2 | 427.5 |
| Daily Target 3 | 448.95 |
| Daily Target 4 | 460.5 |
| Daily Target 5 | 481.95 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (-3.06%) | 455.00 | 437.40 - 470.40 | 1.4162 times | Thu 03 September 2026 | 452.90 (0.1%) | 455.40 | 448.35 - 460.40 | 0.2655 times | Wed 02 September 2026 | 452.45 (-1.35%) | 453.75 | 444.50 - 463.75 | 0.6698 times | Tue 01 September 2026 | 458.65 (0.3%) | 457.35 | 449.60 - 466.20 | 0.5938 times | Mon 31 August 2026 | 457.30 (2.87%) | 446.00 | 434.40 - 460.00 | 1.5033 times | Fri 28 August 2026 | 444.55 (-0.77%) | 445.55 | 437.35 - 454.10 | 0.9465 times | Thu 27 August 2026 | 448.00 (-2.25%) | 459.25 | 442.10 - 459.25 | 0.9542 times | Wed 26 August 2026 | 458.30 (-0.2%) | 456.90 | 446.00 - 461.10 | 0.7437 times | Tue 25 August 2026 | 459.20 (-1.65%) | 461.60 | 449.30 - 470.70 | 1.3366 times | Mon 24 August 2026 | 466.90 (-2.9%) | 476.45 | 448.65 - 476.45 | 1.5704 times | Fri 21 August 2026 | 480.85 (-1.99%) | 490.60 | 477.95 - 494.00 | 1.0947 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 418.73 and 454.73
| Weekly Target 1 | 411.95 |
| Weekly Target 2 | 425.5 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 461.5 |
| Weekly Target 5 | 483.95 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 0.6885 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 0.8592 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 0.8459 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.5685 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.574 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 0.9021 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6129 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.7802 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.8919 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.2767 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.7964 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 421.73 and 454.73
| Monthly Target 1 | 415.95 |
| Monthly Target 2 | 427.5 |
| Monthly Target 3 | 448.95 |
| Monthly Target 4 | 460.5 |
| Monthly Target 5 | 481.95 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (-3.99%) | 457.35 | 437.40 - 470.40 | 0.1492 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6626 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3208 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.7068 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7142 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.829 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0076 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.311 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4298 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8689 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8383 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 452.07 |
| 12 day DMA | 459.06 |
| 20 day DMA | 477.59 |
| 35 day DMA | 463.76 |
| 50 day DMA | 456.76 |
| 100 day DMA | 402.94 |
| 150 day DMA | 358.78 |
| 200 day DMA | 350.81 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.57 | 454.83 | 455.8 |
| 12 day EMA | 458.71 | 462.28 | 463.99 |
| 20 day EMA | 462.68 | 465.17 | 466.46 |
| 35 day EMA | 460.38 | 461.64 | 462.15 |
| 50 day EMA | 453.28 | 453.86 | 453.9 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.07 | 453.17 | 452.19 |
| 12 day SMA | 459.06 | 464.06 | 469.74 |
| 20 day SMA | 477.59 | 480.1 | 481.49 |
| 35 day SMA | 463.76 | 463.28 | 462.68 |
| 50 day SMA | 456.76 | 456.38 | 455.75 |
| 100 day SMA | 402.94 | 401.52 | 399.97 |
| 150 day SMA | 358.78 | 357.74 | 356.58 |
| 200 day SMA | 350.81 | 350.44 | 350 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.