Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 420.2 and 436.55
| Daily Target 1 | 416.35 |
| Daily Target 2 | 424.05 |
| Daily Target 3 | 432.7 |
| Daily Target 4 | 440.4 |
| Daily Target 5 | 449.05 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 431.75 (-1.05%) | 436.05 | 425.00 - 441.35 | 0.7509 times | Mon 13 July 2026 | 436.35 (-4.94%) | 459.05 | 434.10 - 470.25 | 0.5561 times | Fri 10 July 2026 | 459.05 (-1.1%) | 472.85 | 453.00 - 472.85 | 0.5823 times | Thu 09 July 2026 | 464.15 (4.59%) | 441.35 | 441.35 - 472.95 | 1.818 times | Wed 08 July 2026 | 443.80 (-1.18%) | 443.65 | 435.50 - 459.05 | 0.7791 times | Tue 07 July 2026 | 449.10 (-3.14%) | 458.05 | 440.00 - 458.05 | 0.7058 times | Fri 03 July 2026 | 463.65 (1.98%) | 454.65 | 448.70 - 464.95 | 1.3543 times | Thu 02 July 2026 | 454.65 (2.71%) | 442.65 | 440.90 - 456.00 | 1.4925 times | Wed 01 July 2026 | 442.65 (0.98%) | 443.45 | 436.00 - 451.00 | 0.8494 times | Tue 30 June 2026 | 438.35 (3.9%) | 422.45 | 421.00 - 442.70 | 1.1116 times | Mon 29 June 2026 | 421.90 (2.58%) | 407.75 | 407.75 - 426.00 | 0.7534 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 405.75 and 451
| Weekly Target 1 | 397.08 |
| Weekly Target 2 | 414.42 |
| Weekly Target 3 | 442.33333333333 |
| Weekly Target 4 | 459.67 |
| Weekly Target 5 | 487.58 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 431.75 (-5.95%) | 459.05 | 425.00 - 470.25 | 0.2516 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.7477 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.0703 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.6677 times | Fri 19 June 2026 | 414.10 (6.47%) | 396.90 | 391.80 - 429.00 | 1.8103 times | Fri 12 June 2026 | 388.95 (4.19%) | 366.00 | 362.55 - 398.20 | 0.9142 times | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.6211 times | Fri 29 May 2026 | 365.35 (2.92%) | 356.00 | 356.00 - 398.20 | 1.0008 times | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 2.5233 times | Fri 15 May 2026 | 303.95 (-10.26%) | 338.70 | 301.10 - 340.20 | 0.393 times | Fri 08 May 2026 | 338.70 (5.79%) | 322.10 | 315.05 - 345.90 | 0.4741 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 404.4 and 452.35
| Monthly Target 1 | 395.28 |
| Monthly Target 2 | 413.52 |
| Monthly Target 3 | 443.23333333333 |
| Monthly Target 4 | 461.47 |
| Monthly Target 5 | 491.18 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 431.75 (-1.51%) | 443.45 | 425.00 - 472.95 | 0.715 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.8273 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.8353 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8875 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0787 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.333 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4601 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.9303 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8975 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 1.0353 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 3.9005 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 447.02 |
| 12 day DMA | 443.06 |
| 20 day DMA | 434.03 |
| 35 day DMA | 407.09 |
| 50 day DMA | 381.91 |
| 100 day DMA | 326.64 |
| 150 day DMA | 323.29 |
| 200 day DMA | 335.5 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.92 | 448.51 | 454.59 |
| 12 day EMA | 440.03 | 441.54 | 442.48 |
| 20 day EMA | 429.49 | 429.25 | 428.5 |
| 35 day EMA | 407.06 | 405.61 | 403.8 |
| 50 day EMA | 382.12 | 380.09 | 377.79 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.02 | 450.49 | 455.95 |
| 12 day SMA | 443.06 | 442.06 | 440.82 |
| 20 day SMA | 434.03 | 431.89 | 428.66 |
| 35 day SMA | 407.09 | 404.82 | 401.54 |
| 50 day SMA | 381.91 | 379.55 | 376.86 |
| 100 day SMA | 326.64 | 325.25 | 323.89 |
| 150 day SMA | 323.29 | 322.64 | 321.96 |
| 200 day SMA | 335.5 | 335.28 | 334.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.