Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 181.1 and 182.45
| Daily Target 1 | 180.17 |
| Daily Target 2 | 180.68 |
| Daily Target 3 | 181.51666666667 |
| Daily Target 4 | 182.03 |
| Daily Target 5 | 182.87 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (0.11%) | 181.00 | 181.00 - 182.35 | 0.5767 times | Thu 12 February 2026 | 181.00 (-0.08%) | 181.25 | 181.00 - 181.90 | 0.2148 times | Wed 11 February 2026 | 181.15 (0.33%) | 181.95 | 180.30 - 182.00 | 0.6047 times | Tue 10 February 2026 | 180.55 (-0.44%) | 182.60 | 179.00 - 182.60 | 1.2016 times | Mon 09 February 2026 | 181.35 (-0.9%) | 183.00 | 180.15 - 183.75 | 1.8423 times | Fri 06 February 2026 | 183.00 (0.41%) | 182.25 | 181.20 - 183.50 | 0.8603 times | Thu 05 February 2026 | 182.25 (0.8%) | 180.80 | 180.10 - 183.00 | 1.077 times | Wed 04 February 2026 | 180.80 (-0.08%) | 181.00 | 179.90 - 181.95 | 0.5532 times | Tue 03 February 2026 | 180.95 (0.28%) | 180.20 | 179.85 - 182.00 | 2.4839 times | Mon 02 February 2026 | 180.45 (0.14%) | 180.30 | 179.90 - 181.00 | 0.5855 times | Sun 01 February 2026 | 180.20 (-0.11%) | 180.40 | 180.00 - 182.00 | 0.8496 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 177.73 and 182.48
| Weekly Target 1 | 176.57 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 1.0085 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4558 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.5693 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8725 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.9389 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.5702 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1839 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.0811 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1338 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.1862 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.1712 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 180.1 and 184.85
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (0.44%) | 180.40 | 179.00 - 183.75 | 1.2365 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.512 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.3552 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.0378 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.0145 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.28 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3733 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2727 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5668 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.351 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1621 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 181.11 |
| 20 day DMA | 180.91 |
| 35 day DMA | 174.03 |
| 50 day DMA | 167.31 |
| 100 day DMA | 155.63 |
| 150 day DMA | 146.06 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 181.15 | 181.22 |
| 12 day EMA | 180.73 | 180.64 | 180.57 |
| 20 day EMA | 179.05 | 178.82 | 178.59 |
| 35 day EMA | 174.1 | 173.68 | 173.25 |
| 50 day EMA | 168.59 | 168.08 | 167.55 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 181.41 | 181.66 |
| 12 day SMA | 181.11 | 181.05 | 180.91 |
| 20 day SMA | 180.91 | 180.96 | 181.11 |
| 35 day SMA | 174.03 | 173.06 | 172.14 |
| 50 day SMA | 167.31 | 166.95 | 166.63 |
| 100 day SMA | 155.63 | 155 | 154.34 |
| 150 day SMA | 146.06 | 145.68 | 145.31 |
| 200 day SMA | 140.89 | 140.58 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.