Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 155.1 and 157.1
| Daily Target 1 | 154.7 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 158.7 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (-1.27%) | 156.10 | 156.00 - 158.00 | 0.018 times | Wed 12 August 2026 | 158.10 (-1.22%) | 161.00 | 156.05 - 161.00 | 0.0451 times | Tue 11 August 2026 | 160.05 (-2.23%) | 160.05 | 159.00 - 163.50 | 2.399 times | Mon 10 August 2026 | 163.70 (2.7%) | 163.40 | 155.05 - 165.00 | 3.9622 times | Fri 07 August 2026 | 159.40 (1.76%) | 158.00 | 156.55 - 159.50 | 0.4167 times | Thu 06 August 2026 | 156.65 (-2.28%) | 163.00 | 156.05 - 163.00 | 0.1044 times | Wed 05 August 2026 | 160.30 (-0.99%) | 161.90 | 159.05 - 164.00 | 1.5368 times | Tue 04 August 2026 | 161.90 (1.5%) | 152.00 | 152.00 - 162.00 | 0.2744 times | Mon 03 August 2026 | 159.50 (0.09%) | 160.05 | 155.70 - 160.05 | 0.0506 times | Fri 31 July 2026 | 159.35 (2.77%) | 150.15 | 149.55 - 160.00 | 1.1929 times | Thu 30 July 2026 | 155.05 (4.31%) | 150.00 | 145.05 - 156.00 | 0.8242 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 150.6 and 160.55
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 162.38 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (-2.07%) | 163.40 | 155.05 - 165.00 | 2.5285 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.9379 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 1.7447 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.2823 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.6215 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.1804 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.3207 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.8117 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 1.8431 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.7292 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 1.2762 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 147.55 and 160.55
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (-2.04%) | 160.05 | 152.00 - 165.00 | 0.2269 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2035 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3077 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6545 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.605 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9523 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3307 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.2121 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2237 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2835 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.639 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 158.23 |
| 20 day DMA | 158.03 |
| 35 day DMA | 156.62 |
| 50 day DMA | 155.89 |
| 100 day DMA | 164.43 |
| 150 day DMA | 168.78 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 159.53 | 160.25 |
| 12 day EMA | 158.35 | 158.76 | 158.88 |
| 20 day EMA | 157.86 | 158.05 | 158.04 |
| 35 day EMA | 157.31 | 157.38 | 157.34 |
| 50 day EMA | 156.7 | 156.72 | 156.66 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 159.58 | 160.02 |
| 12 day SMA | 158.23 | 157.99 | 157.65 |
| 20 day SMA | 158.03 | 158.1 | 157.76 |
| 35 day SMA | 156.62 | 156.52 | 156.36 |
| 50 day SMA | 155.89 | 155.96 | 155.99 |
| 100 day SMA | 164.43 | 164.64 | 164.82 |
| 150 day SMA | 168.78 | 168.74 | 168.73 |
| 200 day SMA | 165.7 | 165.62 | 165.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.