Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 157.88 and 161.48
| Daily Target 1 | 154.9 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 158.5 |
| Daily Target 4 | 160.85 |
| Daily Target 5 | 162.1 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.60 (-0.09%) | 156.15 | 156.15 - 159.75 | 0.1935 times | Mon 01 June 2026 | 159.75 (-0.28%) | 160.20 | 155.35 - 168.20 | 0.9148 times | Fri 29 May 2026 | 160.20 (-2.14%) | 164.00 | 159.20 - 164.95 | 0.5604 times | Wed 27 May 2026 | 163.70 (-0.7%) | 164.85 | 159.10 - 164.85 | 0.9291 times | Tue 26 May 2026 | 164.85 (-1.29%) | 168.05 | 163.10 - 168.10 | 1.1146 times | Mon 25 May 2026 | 167.00 (-0.62%) | 165.10 | 165.10 - 172.90 | 0.3917 times | Fri 22 May 2026 | 168.05 (-0.97%) | 174.50 | 167.95 - 174.50 | 0.0446 times | Thu 21 May 2026 | 169.70 (-1.68%) | 175.90 | 167.00 - 175.95 | 1.042 times | Wed 20 May 2026 | 172.60 (-1.23%) | 174.70 | 169.30 - 174.70 | 1.5313 times | Tue 19 May 2026 | 174.75 (2.16%) | 174.75 | 165.85 - 175.95 | 3.2779 times | Mon 18 May 2026 | 171.05 (-0.09%) | 170.00 | 165.05 - 173.20 | 1.7772 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 151.05 and 163.9
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.60 (-0.37%) | 160.20 | 155.35 - 168.20 | 0.1101 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.2977 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 0.7625 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 1.41 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.3812 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.6493 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.2013 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2315 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.6542 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.3022 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.804 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 151.05 and 163.9
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.60 (-0.37%) | 160.20 | 155.35 - 168.20 | 0.0371 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6358 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5868 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9415 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3156 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.187 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2212 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.269 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6318 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1744 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2325 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 166.87 |
| 20 day DMA | 167.04 |
| 35 day DMA | 169.57 |
| 50 day DMA | 172.97 |
| 100 day DMA | 175.22 |
| 150 day DMA | 168.97 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 162.76 | 164.27 |
| 12 day EMA | 164.81 | 165.76 | 166.85 |
| 20 day EMA | 166.76 | 167.51 | 168.33 |
| 35 day EMA | 169.61 | 170.2 | 170.82 |
| 50 day EMA | 172.06 | 172.57 | 173.09 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 163.1 | 164.76 |
| 12 day SMA | 166.87 | 167.31 | 168.01 |
| 20 day SMA | 167.04 | 167.22 | 167.55 |
| 35 day SMA | 169.57 | 170.31 | 171.16 |
| 50 day SMA | 172.97 | 173.32 | 173.65 |
| 100 day SMA | 175.22 | 175.13 | 175.09 |
| 150 day SMA | 168.97 | 168.84 | 168.72 |
| 200 day SMA | 157.71 | 157.61 | 157.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.