Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 431.03 and 446.18
| Daily Target 1 | 428.5 |
| Daily Target 2 | 433.55 |
| Daily Target 3 | 443.65 |
| Daily Target 4 | 448.7 |
| Daily Target 5 | 458.8 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.3206 times | Fri 10 April 2026 | 453.75 (-1.22%) | 442.20 | 442.20 - 465.00 | 0.374 times | Thu 09 April 2026 | 459.35 (0.29%) | 470.00 | 436.10 - 478.40 | 0.7504 times | Wed 08 April 2026 | 458.00 (2.64%) | 468.50 | 458.00 - 468.50 | 0.451 times | Tue 07 April 2026 | 446.20 (1.39%) | 442.05 | 442.05 - 459.40 | 0.3362 times | Mon 06 April 2026 | 440.10 (5%) | 410.10 | 410.10 - 440.10 | 0.9431 times | Thu 02 April 2026 | 419.15 (4.57%) | 400.85 | 391.00 - 420.85 | 0.3182 times | Wed 01 April 2026 | 400.85 (4.99%) | 371.00 | 371.00 - 400.85 | 1.8181 times | Mon 30 March 2026 | 381.80 (-4.08%) | 390.10 | 378.15 - 397.00 | 1.7509 times | Fri 27 March 2026 | 398.05 (-4.27%) | 404.15 | 395.05 - 414.00 | 2.9375 times | Wed 25 March 2026 | 415.80 (5%) | 396.00 | 396.00 - 415.80 | 0.9701 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 431.03 and 446.18
| Weekly Target 1 | 428.5 |
| Weekly Target 2 | 433.55 |
| Weekly Target 3 | 443.65 |
| Weekly Target 4 | 448.7 |
| Weekly Target 5 | 458.8 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.0273 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.243 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.3309 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 0.5149 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.5087 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.3198 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.4889 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 1.0895 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 1.2076 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 5.2693 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 8.2704 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 404.8 and 512.2
| Monthly Target 1 | 321.93 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 429.33333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 536.73 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 438.60 (14.88%) | 371.00 | 371.00 - 478.40 | 0.0412 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.1806 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4431 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9868 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2161 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6462 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5672 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0498 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2584 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6106 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5944 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 451.18 |
| 12 day DMA | 425.64 |
| 20 day DMA | 424.63 |
| 35 day DMA | 450.43 |
| 50 day DMA | 464.39 |
| 100 day DMA | 454.45 |
| 150 day DMA | 465.96 |
| 200 day DMA | 495.82 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.65 | 447.67 | 444.63 |
| 12 day EMA | 436.25 | 435.82 | 432.56 |
| 20 day EMA | 435.8 | 435.51 | 433.59 |
| 35 day EMA | 442.38 | 442.6 | 441.94 |
| 50 day EMA | 455.53 | 456.22 | 456.32 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.18 | 451.48 | 444.56 |
| 12 day SMA | 425.64 | 422 | 418.7 |
| 20 day SMA | 424.63 | 425.49 | 426.16 |
| 35 day SMA | 450.43 | 454.77 | 458.63 |
| 50 day SMA | 464.39 | 463.29 | 462.11 |
| 100 day SMA | 454.45 | 455.22 | 455.81 |
| 150 day SMA | 465.96 | 465.96 | 465.83 |
| 200 day SMA | 495.82 | 496.46 | 496.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.