Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 444.38 and 459.38
| Daily Target 1 | 432.92 |
| Daily Target 2 | 440.83 |
| Daily Target 3 | 447.91666666667 |
| Daily Target 4 | 455.83 |
| Daily Target 5 | 462.92 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 448.75 (-0.34%) | 447.45 | 440.00 - 455.00 | 1.0663 times | Wed 10 December 2025 | 450.30 (-1.36%) | 457.70 | 445.90 - 460.10 | 1.7069 times | Tue 09 December 2025 | 456.50 (2.03%) | 444.00 | 432.45 - 461.55 | 0.6807 times | Mon 08 December 2025 | 447.40 (-4%) | 469.45 | 445.45 - 469.45 | 0.6228 times | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.3108 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.8073 times | Wed 03 December 2025 | 484.50 (-3.2%) | 502.40 | 481.55 - 503.35 | 0.7307 times | Tue 02 December 2025 | 500.50 (-2.79%) | 507.65 | 495.00 - 513.65 | 1.7012 times | Mon 01 December 2025 | 514.85 (-0.76%) | 522.65 | 508.25 - 526.60 | 0.5097 times | Fri 28 November 2025 | 518.80 (-2.39%) | 527.20 | 505.55 - 528.10 | 0.8636 times | Thu 27 November 2025 | 531.50 (-1.96%) | 543.60 | 530.00 - 544.35 | 0.6098 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 422.1 and 459.1
| Weekly Target 1 | 413.22 |
| Weekly Target 2 | 430.98 |
| Weekly Target 3 | 450.21666666667 |
| Weekly Target 4 | 467.98 |
| Weekly Target 5 | 487.22 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 448.75 (-3.71%) | 469.45 | 432.45 - 469.45 | 0.4101 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.509 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.6849 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.5858 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.0324 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4255 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.2357 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.587 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.5377 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 0.992 times | Fri 03 October 2025 | 477.00 (4.7%) | 471.40 | 465.20 - 519.00 | 1.7829 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 393.53 and 487.68
| Monthly Target 1 | 375.12 |
| Monthly Target 2 | 411.93 |
| Monthly Target 3 | 469.26666666667 |
| Monthly Target 4 | 506.08 |
| Monthly Target 5 | 563.42 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 448.75 (-13.5%) | 522.65 | 432.45 - 526.60 | 0.1157 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.595 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5882 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1624 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.3049 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6701 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6164 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1565 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4898 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.301 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2732 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 453.8 |
| 12 day DMA | 486.45 |
| 20 day DMA | 506.59 |
| 35 day DMA | 499.66 |
| 50 day DMA | 493.4 |
| 100 day DMA | 518.22 |
| 150 day DMA | 543.69 |
| 200 day DMA | 506.37 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.54 | 461.94 | 467.76 |
| 12 day EMA | 477.8 | 483.08 | 489.04 |
| 20 day EMA | 488.34 | 492.5 | 496.94 |
| 35 day EMA | 493.35 | 495.98 | 498.67 |
| 50 day EMA | 490.29 | 491.99 | 493.69 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.8 | 459.29 | 466.13 |
| 12 day SMA | 486.45 | 494.56 | 502.08 |
| 20 day SMA | 506.59 | 509.71 | 511.77 |
| 35 day SMA | 499.66 | 501.15 | 502.8 |
| 50 day SMA | 493.4 | 493.86 | 494.64 |
| 100 day SMA | 518.22 | 520.81 | 523.38 |
| 150 day SMA | 543.69 | 543.93 | 544.11 |
| 200 day SMA | 506.37 | 506.13 | 505.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.