Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 488.18 and 495.13
| Daily Target 1 | 486.9 |
| Daily Target 2 | 489.45 |
| Daily Target 3 | 493.85 |
| Daily Target 4 | 496.4 |
| Daily Target 5 | 500.8 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (-1.04%) | 498.25 | 491.30 - 498.25 | 1.0036 times | Thu 03 September 2026 | 497.15 (1.75%) | 504.90 | 486.65 - 505.00 | 0.4307 times | Wed 02 September 2026 | 488.60 (-0.29%) | 498.00 | 474.05 - 498.00 | 0.2693 times | Tue 01 September 2026 | 490.00 (0.65%) | 488.80 | 485.00 - 497.20 | 1.305 times | Mon 31 August 2026 | 486.85 (-2.94%) | 480.25 | 480.20 - 490.25 | 1.9592 times | Fri 28 August 2026 | 501.60 (2.39%) | 496.85 | 487.00 - 503.35 | 0.7557 times | Thu 27 August 2026 | 489.90 (-0.52%) | 494.00 | 485.65 - 494.00 | 0.9459 times | Wed 26 August 2026 | 492.45 (0.74%) | 480.00 | 480.00 - 495.00 | 0.2223 times | Tue 25 August 2026 | 488.85 (-1.18%) | 501.95 | 485.00 - 505.45 | 0.8497 times | Mon 24 August 2026 | 494.70 (-0.22%) | 501.45 | 485.00 - 506.15 | 2.2584 times | Fri 21 August 2026 | 495.80 (0.36%) | 491.90 | 491.90 - 506.40 | 0.575 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 483.03 and 513.98
| Weekly Target 1 | 459.4 |
| Weekly Target 2 | 475.7 |
| Weekly Target 3 | 490.35 |
| Weekly Target 4 | 506.65 |
| Weekly Target 5 | 521.3 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.5082 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.5148 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.5861 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 4.8275 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3236 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.157 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.1197 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.7367 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.7064 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.52 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 3.4322 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 483.03 and 513.98
| Monthly Target 1 | 459.4 |
| Monthly Target 2 | 475.7 |
| Monthly Target 3 | 490.35 |
| Monthly Target 4 | 506.65 |
| Monthly Target 5 | 521.3 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.00 (1.06%) | 488.80 | 474.05 - 505.00 | 0.0432 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.9049 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.41 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.0988 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4759 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.254 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4352 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4786 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.3787 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5208 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.5575 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 490.92 |
| 12 day DMA | 492.66 |
| 20 day DMA | 503.01 |
| 35 day DMA | 522.94 |
| 50 day DMA | 543.59 |
| 100 day DMA | 522.61 |
| 150 day DMA | 502.83 |
| 200 day DMA | 488.91 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.52 | 492.78 | 490.6 |
| 12 day EMA | 495.9 | 496.61 | 496.51 |
| 20 day EMA | 504.53 | 505.85 | 506.77 |
| 35 day EMA | 522.61 | 524.41 | 526.01 |
| 50 day EMA | 542.82 | 544.89 | 546.84 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.92 | 492.84 | 491.39 |
| 12 day SMA | 492.66 | 492.32 | 491.14 |
| 20 day SMA | 503.01 | 506.98 | 509.03 |
| 35 day SMA | 522.94 | 524.67 | 526.62 |
| 50 day SMA | 543.59 | 546.24 | 548.19 |
| 100 day SMA | 522.61 | 522.22 | 521.85 |
| 150 day SMA | 502.83 | 502.19 | 501.28 |
| 200 day SMA | 488.91 | 489.02 | 489.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.