Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.8516 times | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.4856 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.173 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.6787 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.5173 times | Mon 24 November 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0978 times | Mon 17 November 2025 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 3.5778 times | Mon 03 November 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.948 times | Mon 27 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 1.577 times | Mon 20 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.0933 times | Mon 13 October 2025 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.6819 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.45 and 4.45
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.8516 times | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.4856 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.173 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.6787 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.5173 times | Mon 24 November 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0978 times | Mon 17 November 2025 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 3.5778 times | Mon 03 November 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.948 times | Mon 27 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 1.577 times | Mon 20 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.0933 times | Mon 13 October 2025 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.6819 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 4.45 and 4.45
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 2.0459 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 2.5524 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 1.3083 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 1.6091 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.4576 times | Mon 21 July 2025 | 3.50 (0%) | 3.33 | 3.33 - 3.50 | 0.0225 times | Mon 23 June 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0001 times | Fri 16 May 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.0394 times | Wed 30 April 2025 | 3.34 (7.74%) | 3.20 | 2.90 - 3.34 | 1.4726 times | Mon 24 March 2025 | 3.10 (-9.62%) | 3.43 | 3.10 - 3.43 | 0.4922 times | Mon 17 February 2025 | 3.43 (-9.5%) | 3.61 | 3.43 - 3.61 | 0.1152 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.42 |
| 12 day EMA | 4.32 | 4.3 | 4.27 |
| 20 day EMA | 4.19 | 4.16 | 4.13 |
| 35 day EMA | 4.04 | 4.02 | 3.99 |
| 50 day EMA | 3.88 | 3.86 | 3.84 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.45 |
| 12 day SMA | 4.35 | 4.31 | 4.28 |
| 20 day SMA | 4.2 | 4.15 | 4.1 |
| 35 day SMA | 3.81 | 3.78 | 3.76 |
| 50 day SMA | 3.84 | 3.83 | 3.81 |
| 100 day SMA | 3.21 | 3.19 | 3.16 |
| 150 day SMA | 2.69 | 2.67 | 2.65 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.