Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Pradhin

Date Closing Open Range Volume
Wed 11 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5281 times
Tue 10 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.434 times
Mon 09 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5208 times
Fri 06 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.9352 times
Thu 05 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3977 times
Wed 04 March 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.6228 times
Mon 02 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2258 times
Fri 27 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.6104 times
Thu 26 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4912 times
Wed 25 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.2341 times
Tue 24 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7537 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Wed 11 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3411 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.1918 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.0525 times
Fri 20 February 2026 0.20 (-13.04%) 0.22 0.19 - 0.23 1.3273 times
Fri 13 February 2026 0.23 (4.55%) 0.21 0.21 - 0.24 0.6967 times
Fri 06 February 2026 0.22 (10%) 0.20 0.20 - 0.22 1.1587 times
Fri 30 January 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.0601 times
Fri 23 January 2026 0.21 (-8.7%) 0.23 0.21 - 0.23 1.0967 times
Fri 16 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.6534 times
Fri 09 January 2026 0.24 (0%) 0.24 0.22 - 0.25 1.4217 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.232 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.2 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Wed 11 March 2026 0.20 (0%) 0.20 0.19 - 0.20 0.0923 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.24 0.2551 times
Fri 30 January 2026 0.20 (-16.67%) 0.24 0.19 - 0.25 0.2785 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.8493 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.7456 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0951 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 3.1051 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6636 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6832 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.2323 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.8011 times

monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.24
150 day DMA 0.27
200 day DMA 0.29

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.2
20 day SMA0.20.20.21
35 day SMA0.210.210.21
50 day SMA0.210.220.22
100 day SMA0.240.240.25
150 day SMA0.270.280.28
200 day SMA0.290.290.29
Back to top | Use Dark Theme