Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.98 and 2.08

Daily Target 11.96
Daily Target 22
Daily Target 32.0566666666667
Daily Target 42.1
Daily Target 52.16

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 20 March 2026 2.05 (0.99%) 2.06 2.01 - 2.11 0.3886 times
Thu 19 March 2026 2.03 (-5.58%) 2.10 2.01 - 2.10 0.7337 times
Wed 18 March 2026 2.15 (7.5%) 1.95 1.95 - 2.24 1.8681 times
Tue 17 March 2026 2.00 (1.01%) 1.94 1.94 - 2.02 0.7457 times
Mon 16 March 2026 1.98 (2.59%) 1.98 1.93 - 2.00 0.6059 times
Fri 13 March 2026 1.93 (-6.31%) 2.02 1.77 - 2.10 2.8004 times
Thu 12 March 2026 2.06 (-1.9%) 2.10 2.03 - 2.11 0.3549 times
Wed 11 March 2026 2.10 (0%) 2.10 2.05 - 2.13 0.447 times
Tue 10 March 2026 2.10 (1.94%) 2.06 2.04 - 2.14 0.5206 times
Mon 09 March 2026 2.06 (-2.37%) 2.15 2.00 - 2.15 1.535 times
Fri 06 March 2026 2.11 (-4.52%) 2.26 2.08 - 2.26 1.1275 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.99 and 2.3

Weekly Target 11.76
Weekly Target 21.91
Weekly Target 32.0733333333333
Weekly Target 42.22
Weekly Target 52.38

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.4973 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.648 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.0902 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.5717 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.718 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.3135 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 1.2887 times
Fri 30 January 2026 2.42 (-5.1%) 2.55 2.29 - 2.57 1.0124 times
Fri 23 January 2026 2.55 (-7.61%) 2.76 1.97 - 2.80 2.1623 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.6979 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 1.0211 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.65 and 2.18

Monthly Target 11.51
Monthly Target 21.78
Monthly Target 32.04
Monthly Target 42.31
Monthly Target 52.57

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 20 March 2026 2.05 (-3.3%) 2.06 1.77 - 2.30 0.4496 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 0.7827 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.0408 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.5162 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1121 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4124 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6769 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3426 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6393 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.0274 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8302 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.1
35 day DMA 2.19
50 day DMA 2.3
100 day DMA 2.37
150 day DMA 2.27
200 day DMA 2.34

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.06
12 day EMA2.062.062.07
20 day EMA2.112.122.13
35 day EMA2.212.222.23
50 day EMA2.312.322.33

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.02
12 day SMA2.072.052.05
20 day SMA2.12.12.12
35 day SMA2.192.22.2
50 day SMA2.32.322.33
100 day SMA2.372.372.37
150 day SMA2.272.272.28
200 day SMA2.342.342.34
Back to top | Use Dark Theme