Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.35 and 2.49

Daily Target 12.25
Daily Target 22.31
Daily Target 32.39
Daily Target 42.45
Daily Target 52.53

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (0.42%) 2.36 2.33 - 2.47 0.8945 times
Wed 10 December 2025 2.36 (-4.45%) 2.49 2.24 - 2.49 1.1635 times
Tue 09 December 2025 2.47 (1.65%) 2.43 2.24 - 2.49 1.5855 times
Mon 08 December 2025 2.43 (-0.82%) 2.50 2.31 - 2.50 1.8423 times
Fri 05 December 2025 2.45 (1.66%) 2.44 2.40 - 2.50 0.9419 times
Thu 04 December 2025 2.41 (1.69%) 2.37 2.37 - 2.48 0.6551 times
Wed 03 December 2025 2.37 (0%) 2.39 2.30 - 2.43 0.6689 times
Tue 02 December 2025 2.37 (-2.47%) 2.42 2.33 - 2.48 0.4362 times
Mon 01 December 2025 2.43 (-2.02%) 2.48 2.38 - 2.49 0.4593 times
Fri 28 November 2025 2.48 (1.22%) 2.45 2.37 - 2.55 1.3526 times
Thu 27 November 2025 2.45 (3.38%) 2.38 2.28 - 2.49 0.979 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.18 and 2.44

Weekly Target 12.11
Weekly Target 22.24
Weekly Target 32.37
Weekly Target 42.5
Weekly Target 52.63

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (-3.27%) 2.50 2.24 - 2.50 0.9802 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.5649 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.8746 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.8639 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 2.9531 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.6057 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.6007 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.2961 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.6081 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.6527 times
Fri 03 October 2025 2.03 (-6.45%) 2.15 1.96 - 2.15 0.6557 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.18 and 2.44

Monthly Target 12.11
Monthly Target 22.24
Monthly Target 32.37
Monthly Target 42.5
Monthly Target 52.63

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (-4.44%) 2.48 2.24 - 2.50 0.312 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.2716 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5022 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8243 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4173 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7785 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.6869 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 1.0111 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5863 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.6098 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.0717 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.26
50 day DMA 2.2
100 day DMA 2.21
150 day DMA 2.26
200 day DMA 2.12

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.44
12 day EMA2.392.392.39
20 day EMA2.362.362.36
35 day EMA2.32.32.3
50 day EMA2.232.222.21

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.43
12 day SMA2.412.42.39
20 day SMA2.412.42.39
35 day SMA2.262.252.24
50 day SMA2.22.22.2
100 day SMA2.212.212.21
150 day SMA2.262.262.25
200 day SMA2.122.122.12
Back to top | Use Dark Theme