Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.7 and 1.8

Daily Target 11.63
Daily Target 21.69
Daily Target 31.73
Daily Target 41.79
Daily Target 51.83

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (0%) 1.75 1.67 - 1.77 1.7287 times
Thu 10 September 2026 1.75 (-3.31%) 1.84 1.70 - 1.84 2.237 times
Wed 09 September 2026 1.81 (0%) 1.79 1.78 - 1.83 0.9361 times
Tue 08 September 2026 1.81 (-2.69%) 1.86 1.80 - 1.86 0.9461 times
Mon 07 September 2026 1.86 (0.54%) 1.83 1.82 - 1.87 0.8404 times
Fri 04 September 2026 1.85 (-1.07%) 1.88 1.83 - 1.88 0.8295 times
Thu 03 September 2026 1.87 (0.54%) 1.86 1.85 - 1.88 0.9476 times
Wed 02 September 2026 1.86 (0%) 1.87 1.84 - 1.90 0.5061 times
Tue 01 September 2026 1.86 (-1.59%) 1.90 1.85 - 1.90 0.4322 times
Mon 31 August 2026 1.89 (0.53%) 1.88 1.86 - 1.90 0.5962 times
Fri 28 August 2026 1.88 (-0.53%) 1.90 1.85 - 1.91 0.7757 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.61 and 1.81

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.7633333333333
Weekly Target 41.86
Weekly Target 51.96

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (-5.41%) 1.83 1.67 - 1.87 1.5389 times
Fri 04 September 2026 1.85 (-1.6%) 1.88 1.83 - 1.90 0.762 times
Fri 28 August 2026 1.88 (-0.53%) 1.89 1.85 - 1.92 0.8315 times
Fri 21 August 2026 1.89 (1.07%) 1.88 1.80 - 1.96 1.4238 times
Fri 14 August 2026 1.87 (-3.11%) 1.93 1.75 - 1.94 0.9413 times
Fri 07 August 2026 1.93 (-1.03%) 1.95 1.87 - 1.98 0.7472 times
Fri 31 July 2026 1.95 (4.84%) 1.86 1.86 - 1.95 0.5924 times
Fri 24 July 2026 1.86 (-3.63%) 1.88 1.82 - 1.95 1.0245 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.5826 times
Fri 10 July 2026 1.85 (-7.04%) 1.98 1.80 - 2.01 1.5559 times
Fri 03 July 2026 1.99 (1.02%) 1.91 1.90 - 2.05 1.1222 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.6 and 1.83

Monthly Target 11.54
Monthly Target 21.65
Monthly Target 31.7733333333333
Monthly Target 41.88
Monthly Target 52

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (-7.41%) 1.90 1.67 - 1.90 0.2371 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.75 - 1.98 0.4473 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.463 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.7356 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.6448 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.2443 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.9737 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.2314 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.6374 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.3853 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.7495 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.88
100 day DMA 1.97
150 day DMA 2.03
200 day DMA 2.16

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.83
12 day EMA1.831.841.86
20 day EMA1.861.871.88
35 day EMA1.871.881.89
50 day EMA1.881.891.9

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.841.851.86
20 day SMA1.861.871.87
35 day SMA1.881.881.89
50 day SMA1.881.891.89
100 day SMA1.971.971.98
150 day SMA2.032.032.04
200 day SMA2.162.162.16
Back to top | Use Dark Theme