Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 28.52 and 29.51
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.34 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.33 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (-3.14%) | 30.00 | 29.01 - 30.00 | 1.1021 times | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 29.80 - 29.95 | 0.4074 times | Wed 02 September 2026 | 29.00 (-0.34%) | 29.90 | 28.50 - 29.90 | 1.5586 times | Tue 01 September 2026 | 29.10 (0.34%) | 29.90 | 29.10 - 29.90 | 1.3323 times | Mon 31 August 2026 | 29.00 (-0.85%) | 29.25 | 28.49 - 30.45 | 0.3113 times | Fri 28 August 2026 | 29.25 (-2.14%) | 30.00 | 29.00 - 30.00 | 0.1512 times | Thu 27 August 2026 | 29.89 (3.14%) | 30.00 | 29.00 - 30.00 | 1.6056 times | Tue 25 August 2026 | 28.98 (1.68%) | 28.02 | 28.01 - 30.29 | 0.2082 times | Mon 24 August 2026 | 28.50 (-0.11%) | 29.00 | 28.16 - 29.50 | 2.5025 times | Fri 21 August 2026 | 28.53 (2.44%) | 27.80 | 27.75 - 29.50 | 0.8208 times | Thu 20 August 2026 | 27.85 (-3.73%) | 29.01 | 27.85 - 29.34 | 1.04 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.77 and 29.73
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.5372 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.5094 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 2.4832 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 3.3795 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.3809 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.517 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.5983 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.745 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.2779 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 0.5715 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 0.5425 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.01 and 29.51
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (0.03%) | 29.90 | 28.50 - 30.00 | 0.2096 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.8363 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.9577 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.7505 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.5131 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.521 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.8174 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3881 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.8334 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 1.1727 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 7.5949 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.04 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.36 | 29.06 |
| 12 day EMA | 29.12 | 29.14 | 28.99 |
| 20 day EMA | 29.03 | 29.03 | 28.93 |
| 35 day EMA | 28.89 | 28.88 | 28.82 |
| 50 day EMA | 28.76 | 28.75 | 28.7 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.26 | 29.25 |
| 12 day SMA | 29 | 28.89 | 28.78 |
| 20 day SMA | 29.06 | 29.18 | 29.24 |
| 35 day SMA | 28.68 | 28.63 | 28.57 |
| 50 day SMA | 28.63 | 28.63 | 28.61 |
| 100 day SMA | 29.04 | 29.06 | 29.06 |
| 150 day SMA | 30.07 | 30.14 | 30.22 |
| 200 day SMA | 32.9 | 32.96 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.