Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 27.68 and 28.33
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.5 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.00 (2%) | 28.00 | 27.45 - 28.10 | 0.2588 times | Thu 09 July 2026 | 27.45 (-6.79%) | 29.00 | 27.21 - 29.00 | 0.6119 times | Wed 08 July 2026 | 29.45 (-0.17%) | 28.51 | 28.51 - 29.45 | 0.1723 times | Tue 07 July 2026 | 29.50 (1.72%) | 29.50 | 29.42 - 29.50 | 1.3027 times | Fri 03 July 2026 | 29.00 (4.35%) | 27.79 | 27.20 - 29.00 | 0.5151 times | Thu 02 July 2026 | 27.79 (2.93%) | 27.00 | 27.00 - 29.43 | 0.5622 times | Wed 01 July 2026 | 27.00 (-1.82%) | 27.50 | 27.00 - 27.50 | 0.0788 times | Tue 30 June 2026 | 27.50 (0%) | 27.51 | 27.50 - 27.52 | 1.637 times | Mon 29 June 2026 | 27.50 (-0.4%) | 28.93 | 27.50 - 28.93 | 1.4981 times | Thu 25 June 2026 | 27.61 (-2.54%) | 31.00 | 27.01 - 31.00 | 3.363 times | Wed 24 June 2026 | 28.33 (-8.91%) | 29.30 | 28.30 - 29.30 | 0.3445 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.68 and 28.33
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.00 (2%) | 28.00 | 27.45 - 28.10 | 0.1106 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.8918 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 1.8337 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 1.7407 times | Fri 19 June 2026 | 29.10 (-4.37%) | 29.02 | 26.55 - 30.90 | 1.1796 times | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 1.3488 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1546 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 2.3259 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.2739 times | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1403 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.2005 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.5 and 30
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.00 (1.82%) | 27.50 | 27.00 - 29.50 | 0.0629 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.2421 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.1655 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1681 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.2637 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.1252 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.5915 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.3783 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 2.4501 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 5.5527 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 5.06 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.83 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.7 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.42 | 28.9 |
| 12 day EMA | 28.52 | 28.61 | 28.82 |
| 20 day EMA | 28.76 | 28.84 | 28.99 |
| 35 day EMA | 29 | 29.06 | 29.16 |
| 50 day EMA | 29.33 | 29.38 | 29.46 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.64 | 28.55 |
| 12 day SMA | 28.35 | 28.62 | 28.75 |
| 20 day SMA | 28.83 | 28.98 | 29.13 |
| 35 day SMA | 29.28 | 29.34 | 29.41 |
| 50 day SMA | 29.38 | 29.42 | 29.47 |
| 100 day SMA | 29.7 | 29.74 | 29.81 |
| 150 day SMA | 33.24 | 33.29 | 33.33 |
| 200 day SMA | 32.98 | 32.97 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.