Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.96 and 30.05
| Daily Target 1 | 29.94 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.03 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.12 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.00 (-0.3%) | 30.09 | 30.00 - 30.09 | 0.1658 times | Wed 08 April 2026 | 30.09 (2.21%) | 32.30 | 30.00 - 32.30 | 0.8492 times | Tue 07 April 2026 | 29.44 (-5.73%) | 30.85 | 29.40 - 31.00 | 2.7745 times | Mon 06 April 2026 | 31.23 (11.54%) | 27.99 | 27.99 - 31.42 | 1.6315 times | Thu 02 April 2026 | 28.00 (2.71%) | 27.13 | 26.99 - 28.00 | 1.1691 times | Mon 30 March 2026 | 27.26 (-12.06%) | 31.00 | 27.00 - 31.01 | 1.6679 times | Wed 25 March 2026 | 31.00 (11.71%) | 28.00 | 28.00 - 31.99 | 0.3185 times | Tue 24 March 2026 | 27.75 (-4.64%) | 33.63 | 27.67 - 33.63 | 0.445 times | Mon 23 March 2026 | 29.10 (3.56%) | 24.80 | 24.80 - 29.10 | 0.5976 times | Fri 20 March 2026 | 28.10 (5.84%) | 28.85 | 27.90 - 29.00 | 0.381 times | Thu 19 March 2026 | 26.55 (-5.08%) | 27.97 | 26.25 - 27.97 | 0.3621 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29 and 33.31
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.00 (7.14%) | 27.99 | 27.99 - 32.30 | 1.2505 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.6544 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.314 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.535 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.8087 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.7073 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.91 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.9587 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.2979 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.5635 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 1.4695 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.5 and 33.81
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.037 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1401 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0665 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3142 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.201 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.3015 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.9495 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.6878 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7924 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.5101 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7674 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.03 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.18 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.6 | 29.35 |
| 12 day EMA | 29.35 | 29.23 | 29.07 |
| 20 day EMA | 29.35 | 29.28 | 29.19 |
| 35 day EMA | 29.76 | 29.75 | 29.73 |
| 50 day EMA | 30.31 | 30.32 | 30.33 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.2 | 29.39 |
| 12 day SMA | 28.87 | 28.76 | 28.67 |
| 20 day SMA | 29.11 | 28.94 | 28.93 |
| 35 day SMA | 29.63 | 29.68 | 29.75 |
| 50 day SMA | 30.03 | 30.07 | 30.15 |
| 100 day SMA | 35.17 | 35.22 | 35.27 |
| 150 day SMA | 34.18 | 34.16 | 34.14 |
| 200 day SMA | 32.49 | 32.47 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.