Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.95 and 31.92
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.26 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.89 (-0.29%) | 29.15 | 29.00 - 30.97 | 0.6257 times | Tue 26 May 2026 | 30.98 (0.1%) | 31.90 | 29.45 - 31.90 | 2.3982 times | Mon 25 May 2026 | 30.95 (4.03%) | 31.92 | 28.31 - 32.00 | 3.021 times | Fri 22 May 2026 | 29.75 (7.79%) | 27.76 | 27.25 - 29.75 | 0.2137 times | Tue 19 May 2026 | 27.60 (1.1%) | 27.65 | 27.60 - 27.65 | 0.1364 times | Mon 18 May 2026 | 27.30 (-5.93%) | 29.02 | 26.35 - 29.05 | 0.3733 times | Fri 15 May 2026 | 29.02 (0.03%) | 30.49 | 29.02 - 30.49 | 0.0435 times | Thu 14 May 2026 | 29.01 (0.03%) | 30.40 | 29.00 - 30.40 | 0.3249 times | Mon 11 May 2026 | 29.00 (-4.48%) | 28.76 | 28.76 - 29.00 | 0.0019 times | Thu 07 May 2026 | 30.36 (2.22%) | 30.97 | 28.50 - 30.97 | 2.8614 times | Wed 06 May 2026 | 29.70 (2.24%) | 29.05 | 29.05 - 30.49 | 0.3036 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.76 and 31.45
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.89 (3.83%) | 31.92 | 28.31 - 32.00 | 2.6412 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.3161 times | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1618 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.3851 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.6199 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.736 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.4694 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.4507 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.8244 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3955 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.9335 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.62 and 34.27
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.89 (2.97%) | 29.05 | 26.35 - 32.00 | 0.1009 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1035 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1623 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0771 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3641 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2329 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.5082 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.418 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.1148 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.9182 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.7499 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.29 |
| 100 day DMA | 32.11 |
| 150 day DMA | 34.64 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.99 | 29.5 |
| 12 day EMA | 29.78 | 29.58 | 29.33 |
| 20 day EMA | 29.64 | 29.51 | 29.36 |
| 35 day EMA | 29.55 | 29.47 | 29.38 |
| 50 day EMA | 29.48 | 29.42 | 29.36 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.32 | 28.92 |
| 12 day SMA | 29.47 | 29.39 | 29.35 |
| 20 day SMA | 29.68 | 29.61 | 29.54 |
| 35 day SMA | 29.35 | 29.27 | 29.2 |
| 50 day SMA | 29.29 | 29.28 | 29.3 |
| 100 day SMA | 32.11 | 32.21 | 32.32 |
| 150 day SMA | 34.64 | 34.62 | 34.6 |
| 200 day SMA | 32.68 | 32.67 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.