Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong Daily Stock price targets for Fairchem 530117 are 3576.53 and 3631.53

Daily Target 13565.32
Daily Target 23587.73
Daily Target 33620.3166666667
Daily Target 43642.73
Daily Target 53675.32

Daily price and volume Fairchem

Date Closing Open Range Volume
Mon 13 July 2026 3610.15 (-1.43%) 3634.75 3597.90 - 3652.90 0.3174 times
Fri 10 July 2026 3662.60 (1.17%) 3634.85 3571.90 - 3671.00 0.3673 times
Thu 09 July 2026 3620.10 (2.17%) 3568.00 3568.00 - 3637.90 0.2861 times
Wed 08 July 2026 3543.15 (-2.76%) 3589.75 3502.00 - 3627.95 2.2231 times
Tue 07 July 2026 3643.65 (-1.39%) 3634.35 3561.65 - 3665.75 1.113 times
Fri 03 July 2026 3695.05 (-1.51%) 3769.90 3660.50 - 3770.00 1.0297 times
Thu 02 July 2026 3751.65 (1.92%) 3726.30 3654.05 - 3754.00 0.4915 times
Wed 01 July 2026 3680.85 (0.21%) 3680.00 3606.20 - 3699.00 2.8392 times
Tue 30 June 2026 3673.20 (2.12%) 3621.00 3614.90 - 3690.00 0.6892 times
Mon 29 June 2026 3596.85 (1.35%) 3599.95 3546.60 - 3637.20 0.6435 times
Thu 25 June 2026 3548.80 (-1.46%) 3649.95 3535.00 - 3649.95 0.7139 times

Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3576.53 and 3631.53

Weekly Target 13565.32
Weekly Target 23587.73
Weekly Target 33620.3166666667
Weekly Target 43642.73
Weekly Target 53675.32

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Mon 13 July 2026 3610.15 (-1.43%) 3634.75 3597.90 - 3652.90 0.0433 times
Fri 10 July 2026 3662.60 (-0.88%) 3634.35 3502.00 - 3671.00 0.5446 times
Fri 03 July 2026 3695.05 (4.12%) 3599.95 3546.60 - 3770.00 0.7771 times
Thu 25 June 2026 3548.80 (1.56%) 3482.50 3477.70 - 3700.05 1.2565 times
Fri 19 June 2026 3494.30 (1.55%) 3529.20 3433.35 - 3529.20 0.6757 times
Fri 12 June 2026 3440.95 (6.21%) 3170.05 3116.35 - 3458.50 1.1407 times
Fri 05 June 2026 3239.70 (-0.88%) 3309.70 3215.05 - 3350.15 0.654 times
Fri 29 May 2026 3268.35 (-1.54%) 3368.65 3186.10 - 3368.65 0.5752 times
Fri 22 May 2026 3319.40 (7.77%) 3077.70 3004.40 - 3347.00 1.0939 times
Fri 15 May 2026 3080.15 (-11.54%) 3549.25 3040.90 - 3594.85 3.239 times
Fri 08 May 2026 3482.00 (3.75%) 3418.05 3303.80 - 3515.90 0.8496 times

weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3422.08 and 3690.08

Monthly Target 13359.38
Monthly Target 23484.77
Monthly Target 33627.3833333333
Monthly Target 43752.77
Monthly Target 53895.38

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Mon 13 July 2026 3610.15 (-1.72%) 3680.00 3502.00 - 3770.00 0.167 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.5518 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 0.8128 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 0.8884 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 0.6911 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 0.7825 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.0958 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 3.5764 times
Fri 28 November 2025 3162.05 (8.93%) 2890.05 2886.60 - 3433.00 0.8294 times
Fri 31 October 2025 2902.80 (22.12%) 2379.30 2310.00 - 2950.00 0.6048 times
Tue 30 September 2025 2376.95 (7.46%) 2200.05 2200.05 - 2491.00 0.7247 times

monthly chart Fairchem

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3615.93
12 day DMA 3635.61
20 day DMA 3583.63
35 day DMA 3444.71
50 day DMA 3394.1
100 day DMA 3175.36
150 day DMA 3089.15
200 day DMA 3019.6

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3627.93636.783623.87
12 day EMA3609.873609.823600.23
20 day EMA3564.033559.183548.3
35 day EMA3494.63487.83477.51
50 day EMA3403.163394.723383.79

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3615.933632.913650.72
12 day SMA3635.613633.333633.17
20 day SMA3583.633564.963538.61
35 day SMA3444.713432.383415.99
50 day SMA3394.13387.263379.2
100 day SMA3175.363166.713157.54
150 day SMA3089.153086.173082.07
200 day SMA3019.63013.213006.58
Back to top | Use Dark Theme