Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2986.23 and 3151.28
| Daily Target 1 | 2947.48 |
| Daily Target 2 | 3024.97 |
| Daily Target 3 | 3112.5333333333 |
| Daily Target 4 | 3190.02 |
| Daily Target 5 | 3277.58 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.0584 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.2261 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 0.9533 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.687 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.4188 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.3413 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.7875 times | Thu 27 November 2025 | 3047.85 (-1.47%) | 3088.00 | 3022.20 - 3117.35 | 0.8542 times | Wed 26 November 2025 | 3093.25 (1.08%) | 3060.20 | 3057.45 - 3108.70 | 0.4072 times | Tue 25 November 2025 | 3060.15 (-2.11%) | 3126.30 | 3049.35 - 3133.00 | 0.2663 times | Mon 24 November 2025 | 3126.25 (-0.81%) | 3000.15 | 3000.15 - 3168.75 | 2.309 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2986.23 and 3151.28
| Weekly Target 1 | 2947.48 |
| Weekly Target 2 | 3024.97 |
| Weekly Target 3 | 3112.5333333333 |
| Weekly Target 4 | 3190.02 |
| Weekly Target 5 | 3277.58 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 0.1636 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8696 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8693 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5163 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.1031 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.7384 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6638 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6653 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.734 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6765 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5327 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2938.88 and 3198.63
| Monthly Target 1 | 2884.35 |
| Monthly Target 2 | 2993.4 |
| Monthly Target 3 | 3144.1 |
| Monthly Target 4 | 3253.15 |
| Monthly Target 5 | 3403.85 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (-1.88%) | 3248.95 | 3035.05 - 3294.80 | 0.1949 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.986 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7316 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8768 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2496 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1156 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1384 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9455 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5114 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2502 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3227 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3186.76 |
| 12 day DMA | 3144.15 |
| 20 day DMA | 3199.26 |
| 35 day DMA | 3074.59 |
| 50 day DMA | 2887.62 |
| 100 day DMA | 2642.63 |
| 150 day DMA | 2528.61 |
| 200 day DMA | 2307.88 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.02 | 3191.8 | 3191.93 |
| 12 day EMA | 3162.16 | 3173.01 | 3169.64 |
| 20 day EMA | 3133.23 | 3136.47 | 3130.68 |
| 35 day EMA | 3010.92 | 3005.53 | 2994.58 |
| 50 day EMA | 2877.81 | 2868.64 | 2855.47 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3186.76 | 3197.19 | 3191.29 |
| 12 day SMA | 3144.15 | 3152.66 | 3156.24 |
| 20 day SMA | 3199.26 | 3213.47 | 3218.25 |
| 35 day SMA | 3074.59 | 3057.83 | 3040.16 |
| 50 day SMA | 2887.62 | 2874.06 | 2859.09 |
| 100 day SMA | 2642.63 | 2636.19 | 2629.12 |
| 150 day SMA | 2528.61 | 2521.4 | 2513.35 |
| 200 day SMA | 2307.88 | 2301.33 | 2294.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.