Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3446.48 and 3656.93
| Daily Target 1 | 3276.9 |
| Daily Target 2 | 3405.6 |
| Daily Target 3 | 3487.35 |
| Daily Target 4 | 3616.05 |
| Daily Target 5 | 3697.8 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (5.76%) | 3380.00 | 3358.65 - 3569.10 | 0.997 times | Mon 26 October 2026 | 3341.90 (2.91%) | 3245.00 | 3225.00 - 3383.70 | 1.5592 times | Fri 23 October 2026 | 3247.35 (-2.34%) | 3322.10 | 3191.85 - 3322.10 | 0.7901 times | Thu 22 October 2026 | 3325.10 (1.29%) | 3300.05 | 3285.00 - 3383.75 | 1.4183 times | Wed 21 October 2026 | 3282.85 (0.02%) | 3270.05 | 3156.10 - 3345.40 | 1.5152 times | Mon 19 October 2026 | 3282.10 (-1.9%) | 3390.00 | 3267.15 - 3390.00 | 1.3228 times | Fri 16 October 2026 | 3345.70 (-0.4%) | 3356.45 | 3335.10 - 3360.35 | 0.4916 times | Thu 15 October 2026 | 3359.20 (-1.43%) | 3439.10 | 3338.25 - 3439.10 | 0.9603 times | Wed 14 October 2026 | 3408.10 (0.65%) | 3416.10 | 3335.15 - 3421.55 | 0.3908 times | Tue 13 October 2026 | 3386.25 (1.13%) | 3341.40 | 3302.00 - 3400.70 | 0.5545 times | Mon 12 October 2026 | 3348.45 (-4.42%) | 3443.40 | 3325.25 - 3453.85 | 2.0443 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3379.65 and 3723.75
| Weekly Target 1 | 3098.7 |
| Weekly Target 2 | 3316.5 |
| Weekly Target 3 | 3442.8 |
| Weekly Target 4 | 3660.6 |
| Weekly Target 5 | 3786.9 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (8.84%) | 3245.00 | 3225.00 - 3569.10 | 0.5489 times | Fri 23 October 2026 | 3247.35 (-2.94%) | 3390.00 | 3156.10 - 3390.00 | 1.0837 times | Fri 16 October 2026 | 3345.70 (-4.49%) | 3443.40 | 3302.00 - 3453.85 | 0.9538 times | Tue 06 October 2026 | 3503.15 (-1.88%) | 3570.40 | 3412.10 - 3584.70 | 1.1205 times | Thu 01 October 2026 | 3570.35 (-0.69%) | 3648.95 | 3471.65 - 3707.10 | 1.5873 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 1.1512 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.7075 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.3346 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.2184 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2942 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.978 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3130.5 and 3559.9
| Monthly Target 1 | 2995.9 |
| Monthly Target 2 | 3265.1 |
| Monthly Target 3 | 3425.3 |
| Monthly Target 4 | 3694.5 |
| Monthly Target 5 | 3854.7 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (-1.96%) | 3575.55 | 3156.10 - 3585.50 | 0.6706 times | Tue 29 September 2026 | 3605.10 (3.9%) | 3504.65 | 3222.05 - 3707.10 | 0.9105 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.5675 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.7022 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.8181 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 1.2051 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 1.317 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 1.0246 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 1.16 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.6246 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 5.302 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3346.3 |
| 12 day DMA | 3363.7 |
| 20 day DMA | 3435.44 |
| 35 day DMA | 3440.63 |
| 50 day DMA | 3455.37 |
| 100 day DMA | 3494.03 |
| 150 day DMA | 3363.51 |
| 200 day DMA | 3227.18 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3387.65 | 3314.33 | 3300.55 |
| 12 day EMA | 3384.82 | 3357.65 | 3360.51 |
| 20 day EMA | 3407.22 | 3393.85 | 3399.32 |
| 35 day EMA | 3437.1 | 3431.38 | 3436.65 |
| 50 day EMA | 3460.63 | 3457.62 | 3462.34 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.3 | 3295.86 | 3296.62 |
| 12 day SMA | 3363.7 | 3356.23 | 3375.26 |
| 20 day SMA | 3435.44 | 3434.9 | 3440.09 |
| 35 day SMA | 3440.63 | 3438.51 | 3441.81 |
| 50 day SMA | 3455.37 | 3457.53 | 3463.86 |
| 100 day SMA | 3494.03 | 3492.09 | 3491.63 |
| 150 day SMA | 3363.51 | 3359.59 | 3356.83 |
| 200 day SMA | 3227.18 | 3225.83 | 3225.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.