Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3333.68 and 3386.98
| Daily Target 1 | 3322.28 |
| Daily Target 2 | 3345.07 |
| Daily Target 3 | 3375.5833333333 |
| Daily Target 4 | 3398.37 |
| Daily Target 5 | 3428.88 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3367.85 (-0.21%) | 3375.90 | 3352.80 - 3406.10 | 1.5555 times | Thu 03 September 2026 | 3375.05 (1.26%) | 3332.05 | 3332.05 - 3407.75 | 0.5202 times | Wed 02 September 2026 | 3332.95 (-0.42%) | 3222.05 | 3222.05 - 3392.00 | 2.2491 times | Tue 01 September 2026 | 3346.95 (-3.54%) | 3504.65 | 3314.45 - 3504.65 | 2.6887 times | Mon 31 August 2026 | 3469.90 (0.29%) | 3489.60 | 3452.00 - 3511.40 | 1.0415 times | Fri 28 August 2026 | 3459.85 (0.06%) | 3444.90 | 3417.50 - 3490.00 | 0.617 times | Thu 27 August 2026 | 3457.70 (-0.06%) | 3461.55 | 3449.45 - 3487.90 | 0.3723 times | Wed 26 August 2026 | 3459.65 (0.42%) | 3463.60 | 3445.05 - 3480.00 | 0.4166 times | Tue 25 August 2026 | 3445.30 (0.04%) | 3459.25 | 3425.60 - 3460.00 | 0.0916 times | Mon 24 August 2026 | 3443.80 (-1%) | 3514.85 | 3442.90 - 3514.85 | 0.4475 times | Fri 21 August 2026 | 3478.45 (0.8%) | 3450.95 | 3450.00 - 3496.45 | 1.9951 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3150.28 and 3439.63
| Weekly Target 1 | 3077.75 |
| Weekly Target 2 | 3222.8 |
| Weekly Target 3 | 3367.1 |
| Weekly Target 4 | 3512.15 |
| Weekly Target 5 | 3656.45 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.3599 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.3284 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 1.0917 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7772 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.4524 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.4076 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 1.0035 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.7145 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7684 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.0965 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.7727 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3153.65 and 3436.25
| Monthly Target 1 | 3082.25 |
| Monthly Target 2 | 3225.05 |
| Monthly Target 3 | 3364.85 |
| Monthly Target 4 | 3507.65 |
| Monthly Target 5 | 3647.45 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3367.85 (-2.94%) | 3504.65 | 3222.05 - 3504.65 | 0.1264 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.4084 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.5053 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5887 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8672 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.9477 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7373 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8347 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1691 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.8153 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8848 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3378.54 |
| 12 day DMA | 3424.03 |
| 20 day DMA | 3461.96 |
| 35 day DMA | 3535.92 |
| 50 day DMA | 3571.12 |
| 100 day DMA | 3425.86 |
| 150 day DMA | 3245.62 |
| 200 day DMA | 3183.76 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3380.92 | 3387.46 | 3393.66 |
| 12 day EMA | 3420.14 | 3429.64 | 3439.56 |
| 20 day EMA | 3456.77 | 3466.13 | 3475.71 |
| 35 day EMA | 3502.63 | 3510.57 | 3518.55 |
| 50 day EMA | 3550.8 | 3558.26 | 3565.73 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3378.54 | 3396.94 | 3413.47 |
| 12 day SMA | 3424.03 | 3432.15 | 3438.93 |
| 20 day SMA | 3461.96 | 3475.67 | 3489.84 |
| 35 day SMA | 3535.92 | 3545.01 | 3554.54 |
| 50 day SMA | 3571.12 | 3575.79 | 3579.95 |
| 100 day SMA | 3425.86 | 3421.16 | 3416.56 |
| 150 day SMA | 3245.62 | 3241.69 | 3237.28 |
| 200 day SMA | 3183.76 | 3183.12 | 3182.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.