Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 38.44 and 42.41
| Daily Target 1 | 37.64 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 45.58 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (0.52%) | 41.44 | 40.01 - 43.98 | 3.8324 times | Thu 03 September 2026 | 40.63 (3.41%) | 41.00 | 39.58 - 41.50 | 0.4259 times | Wed 02 September 2026 | 39.29 (0.54%) | 40.80 | 38.12 - 40.80 | 0.905 times | Tue 01 September 2026 | 39.08 (-5.72%) | 41.40 | 39.00 - 41.40 | 0.4366 times | Mon 31 August 2026 | 41.45 (2.78%) | 39.50 | 39.05 - 41.45 | 1.7731 times | Fri 28 August 2026 | 40.33 (2.88%) | 42.97 | 40.30 - 42.97 | 0.0784 times | Thu 27 August 2026 | 39.20 (-5.54%) | 41.50 | 39.06 - 41.50 | 0.9045 times | Wed 26 August 2026 | 41.50 (2.39%) | 39.50 | 39.50 - 41.50 | 0.0672 times | Tue 25 August 2026 | 40.53 (-0.3%) | 39.95 | 39.95 - 42.30 | 1.2743 times | Mon 24 August 2026 | 40.65 (0.87%) | 45.80 | 40.16 - 45.80 | 0.3026 times | Fri 21 August 2026 | 40.30 (0.42%) | 40.13 | 40.13 - 42.50 | 1.9323 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 39.48 and 45.34
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 1.857 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 0.6617 times | Fri 21 August 2026 | 40.30 (-4.52%) | 41.78 | 39.60 - 44.30 | 1.5506 times | Fri 14 August 2026 | 42.21 (17.25%) | 36.00 | 34.51 - 44.80 | 3.0799 times | Fri 07 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 41.90 | 0.4274 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 0.6703 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.0747 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 0.5754 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.2509 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 0.8521 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1307 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.55 and 42.41
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (-1.47%) | 41.40 | 38.12 - 43.98 | 0.2632 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.1509 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4047 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7426 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.667 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8893 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.0808 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4992 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5707 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7315 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1531 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.09 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.55 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.12 | 39.86 |
| 12 day EMA | 40.19 | 40.07 | 39.97 |
| 20 day EMA | 39.8 | 39.69 | 39.59 |
| 35 day EMA | 39.11 | 39.01 | 38.91 |
| 50 day EMA | 38.19 | 38.08 | 37.98 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.16 | 39.87 |
| 12 day SMA | 40.33 | 40.27 | 40.38 |
| 20 day SMA | 40.09 | 39.85 | 39.62 |
| 35 day SMA | 38.71 | 38.6 | 38.55 |
| 50 day SMA | 38.17 | 38.07 | 37.98 |
| 100 day SMA | 37.55 | 37.51 | 37.48 |
| 150 day SMA | 35.85 | 35.77 | 35.71 |
| 200 day SMA | 35.6 | 35.59 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.