Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 36.75 and 41.17
| Daily Target 1 | 33.06 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.9 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (9.94%) | 38.40 | 34.54 - 38.96 | 2.3695 times | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.1209 times | Thu 09 July 2026 | 35.90 (-0.03%) | 35.88 | 35.88 - 35.91 | 0.2803 times | Wed 08 July 2026 | 35.91 (1.58%) | 38.50 | 35.16 - 38.50 | 0.185 times | Tue 07 July 2026 | 35.35 (-10.73%) | 40.20 | 33.00 - 40.20 | 1.2428 times | Fri 03 July 2026 | 39.60 (3.13%) | 38.40 | 36.42 - 39.95 | 0.8296 times | Thu 02 July 2026 | 38.40 (3.78%) | 36.26 | 36.26 - 39.89 | 3.2167 times | Wed 01 July 2026 | 37.00 (-3.12%) | 38.90 | 37.00 - 38.90 | 0.0208 times | Tue 30 June 2026 | 38.19 (2.14%) | 38.20 | 37.00 - 38.20 | 0.0352 times | Mon 29 June 2026 | 37.39 (2.52%) | 35.74 | 33.00 - 39.50 | 1.6992 times | Thu 25 June 2026 | 36.47 (0.69%) | 36.42 | 36.42 - 37.79 | 0.2066 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.75 and 41.17
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (8.5%) | 36.25 | 34.54 - 38.96 | 0.4416 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3029 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.0287 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1578 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.449 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.3061 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.5832 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.0705 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.1078 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5524 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.5836 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.98 and 43.18
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (1.99%) | 38.90 | 33.00 - 40.20 | 0.2166 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.71 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6376 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8502 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9452 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4772 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5456 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6553 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1024 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8599 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.899 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.15 | 36.51 |
| 12 day EMA | 36.92 | 36.55 | 36.75 |
| 20 day EMA | 36.86 | 36.64 | 36.77 |
| 35 day EMA | 36.83 | 36.7 | 36.77 |
| 50 day EMA | 36.8 | 36.71 | 36.76 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.44 | 37.03 |
| 12 day SMA | 37.07 | 36.79 | 36.87 |
| 20 day SMA | 36.6 | 36.51 | 36.63 |
| 35 day SMA | 36.92 | 36.87 | 36.92 |
| 50 day SMA | 36.79 | 36.72 | 36.75 |
| 100 day SMA | 35.47 | 35.4 | 35.36 |
| 150 day SMA | 34.62 | 34.62 | 34.64 |
| 200 day SMA | 35.88 | 35.89 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.