Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 246.7 and 256.45
| Daily Target 1 | 243.97 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 253.71666666667 |
| Daily Target 4 | 259.18 |
| Daily Target 5 | 263.47 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 254.90 (0.41%) | 257.90 | 248.25 - 258.00 | 0.3634 times | Fri 07 August 2026 | 253.85 (4.94%) | 241.70 | 235.00 - 253.95 | 4.3839 times | Thu 06 August 2026 | 241.90 (-0.27%) | 242.55 | 236.00 - 243.40 | 1.1261 times | Wed 05 August 2026 | 242.55 (-1.76%) | 247.50 | 238.00 - 252.00 | 1.3145 times | Tue 04 August 2026 | 246.90 (1.63%) | 255.00 | 235.00 - 255.00 | 0.7216 times | Mon 03 August 2026 | 242.95 (-0.21%) | 253.50 | 242.95 - 253.50 | 0.1552 times | Fri 31 July 2026 | 243.45 (-3.37%) | 251.95 | 242.75 - 256.00 | 0.4961 times | Thu 30 July 2026 | 251.95 (1.65%) | 247.85 | 246.00 - 252.95 | 0.4324 times | Wed 29 July 2026 | 247.85 (-0.04%) | 248.00 | 238.55 - 248.00 | 0.7998 times | Tue 28 July 2026 | 247.95 (2.25%) | 242.50 | 235.55 - 247.95 | 0.2069 times | Mon 27 July 2026 | 242.50 (-3.39%) | 251.00 | 242.00 - 251.00 | 0.4032 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 246.7 and 256.45
| Weekly Target 1 | 243.97 |
| Weekly Target 2 | 249.43 |
| Weekly Target 3 | 253.71666666667 |
| Weekly Target 4 | 259.18 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 254.90 (0.41%) | 257.90 | 248.25 - 258.00 | 0.0253 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.5372 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1631 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.3759 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.243 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.4555 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 3.6426 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.2455 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.5716 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.7402 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 3.0624 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 244.95 and 267.95
| Monthly Target 1 | 226.3 |
| Monthly Target 2 | 240.6 |
| Monthly Target 3 | 249.3 |
| Monthly Target 4 | 263.6 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 254.90 (4.7%) | 253.50 | 235.00 - 258.00 | 0.142 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.2078 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9466 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4882 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7777 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2612 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8316 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7453 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0506 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.549 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6355 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 248.02 |
| 12 day DMA | 247.31 |
| 20 day DMA | 250.56 |
| 35 day DMA | 242.58 |
| 50 day DMA | 232.08 |
| 100 day DMA | 222.21 |
| 150 day DMA | 220.32 |
| 200 day DMA | 231.62 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.83 | 247.3 | 244.02 |
| 12 day EMA | 248.56 | 247.41 | 246.24 |
| 20 day EMA | 247.15 | 246.34 | 245.55 |
| 35 day EMA | 240.49 | 239.64 | 238.8 |
| 50 day EMA | 233.32 | 232.44 | 231.57 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.02 | 245.63 | 243.55 |
| 12 day SMA | 247.31 | 246.62 | 246.96 |
| 20 day SMA | 250.56 | 250.52 | 250.52 |
| 35 day SMA | 242.58 | 240.98 | 239.39 |
| 50 day SMA | 232.08 | 231.5 | 231.08 |
| 100 day SMA | 222.21 | 221.93 | 221.55 |
| 150 day SMA | 220.32 | 220.16 | 220 |
| 200 day SMA | 231.62 | 231.83 | 232.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.