Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 205.6 and 212.3
| Daily Target 1 | 203.52 |
| Daily Target 2 | 207.68 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 214.38 |
| Daily Target 5 | 216.92 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (2.37%) | 212.75 | 206.05 - 212.75 | 0.5315 times | Thu 12 March 2026 | 206.95 (-9.13%) | 216.20 | 200.00 - 220.00 | 2.7914 times | Wed 11 March 2026 | 227.75 (5.54%) | 220.00 | 219.95 - 243.85 | 0.6976 times | Tue 10 March 2026 | 215.80 (7.07%) | 204.90 | 201.05 - 230.00 | 3.091 times | Mon 09 March 2026 | 201.55 (-0.81%) | 201.60 | 198.25 - 203.95 | 0.4157 times | Fri 06 March 2026 | 203.20 (-2.57%) | 207.50 | 202.30 - 207.50 | 0.1802 times | Thu 05 March 2026 | 208.55 (2.94%) | 201.00 | 201.00 - 212.00 | 0.0787 times | Wed 04 March 2026 | 202.60 (0.32%) | 201.80 | 200.55 - 206.95 | 0.7597 times | Mon 02 March 2026 | 201.95 (-3.56%) | 200.00 | 197.95 - 211.95 | 0.9038 times | Fri 27 February 2026 | 209.40 (2.22%) | 202.05 | 202.05 - 210.95 | 0.5505 times | Thu 26 February 2026 | 204.85 (1.19%) | 201.00 | 201.00 - 205.75 | 0.7006 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 205.05 and 250.65
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 192.12 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 237.72 |
| Weekly Target 5 | 263.58 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.4309 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.6208 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.2394 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.5565 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3539 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.6877 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.5981 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.308 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.7304 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.4743 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 0.8826 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 204.9 and 250.8
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 191.92 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (1.17%) | 200.00 | 197.95 - 243.85 | 0.6892 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8667 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7768 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.095 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5722 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6623 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7206 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9997 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6908 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.9267 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.6019 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 212.78 |
| 12 day DMA | 208.08 |
| 20 day DMA | 208.93 |
| 35 day DMA | 212.92 |
| 50 day DMA | 215.69 |
| 100 day DMA | 239.25 |
| 150 day DMA | 265.54 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 211.93 | 214.42 |
| 12 day EMA | 210.5 | 210.25 | 210.85 |
| 20 day EMA | 211.24 | 211.18 | 211.62 |
| 35 day EMA | 212.98 | 213.05 | 213.41 |
| 50 day EMA | 216.68 | 216.88 | 217.28 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.78 | 211.05 | 211.37 |
| 12 day SMA | 208.08 | 207.58 | 207.3 |
| 20 day SMA | 208.93 | 210.04 | 211.71 |
| 35 day SMA | 212.92 | 212.92 | 213.02 |
| 50 day SMA | 215.69 | 216 | 216.55 |
| 100 day SMA | 239.25 | 240.21 | 241.03 |
| 150 day SMA | 265.54 | 266.44 | 267.32 |
| 200 day SMA | 288.91 | 289.7 | 290.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.