Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 227.48 and 238.33
| Daily Target 1 | 219.13 |
| Daily Target 2 | 224.97 |
| Daily Target 3 | 229.98333333333 |
| Daily Target 4 | 235.82 |
| Daily Target 5 | 240.83 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.80 (0.39%) | 224.15 | 224.15 - 235.00 | 1.3084 times | Mon 07 September 2026 | 229.90 (-0.69%) | 231.00 | 228.00 - 231.00 | 0.7117 times | Fri 04 September 2026 | 231.50 (-2.26%) | 230.60 | 230.00 - 237.50 | 0.5187 times | Thu 03 September 2026 | 236.85 (3.86%) | 226.20 | 226.20 - 239.00 | 1.082 times | Wed 02 September 2026 | 228.05 (-2.83%) | 231.25 | 225.00 - 234.70 | 2.01 times | Tue 01 September 2026 | 234.70 (-2.51%) | 236.75 | 231.00 - 236.75 | 0.9716 times | Mon 31 August 2026 | 240.75 (-0.08%) | 236.05 | 236.00 - 240.85 | 0.174 times | Fri 28 August 2026 | 240.95 (-1.89%) | 245.00 | 233.50 - 245.00 | 2.2744 times | Thu 27 August 2026 | 245.60 (1.01%) | 246.80 | 235.50 - 246.80 | 0.2777 times | Wed 26 August 2026 | 243.15 (2.62%) | 247.90 | 236.05 - 247.90 | 0.6715 times | Tue 25 August 2026 | 236.95 (-3.6%) | 254.95 | 235.00 - 254.95 | 1.9654 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 222.05 and 232.9
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 229.98333333333 |
| Weekly Target 4 | 235.82 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.80 (-0.3%) | 231.00 | 224.15 - 235.00 | 0.3534 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.8321 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.9923 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.6354 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.3344 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.133 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.344 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.7929 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.5126 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 3.07 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 7.6831 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 220.05 and 234.9
| Monthly Target 1 | 216.47 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.80 (-4.13%) | 236.75 | 224.15 - 239.00 | 0.139 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.4965 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.215 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9582 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4971 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7824 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2687 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8365 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7498 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0568 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5523 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.42 |
| 12 day DMA | 237.08 |
| 20 day DMA | 237.03 |
| 35 day DMA | 241.57 |
| 50 day DMA | 244.34 |
| 100 day DMA | 228.61 |
| 150 day DMA | 222.79 |
| 200 day DMA | 226.53 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.23 | 232.95 | 234.47 |
| 12 day EMA | 235.21 | 236.01 | 237.12 |
| 20 day EMA | 237.12 | 237.79 | 238.62 |
| 35 day EMA | 238.72 | 239.19 | 239.74 |
| 50 day EMA | 240.37 | 240.76 | 241.2 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.42 | 232.2 | 234.37 |
| 12 day SMA | 237.08 | 238.08 | 238.67 |
| 20 day SMA | 237.03 | 237.6 | 238.85 |
| 35 day SMA | 241.57 | 242.41 | 243.29 |
| 50 day SMA | 244.34 | 244.19 | 243.93 |
| 100 day SMA | 228.61 | 228.44 | 228.26 |
| 150 day SMA | 222.79 | 222.61 | 222.43 |
| 200 day SMA | 226.53 | 226.72 | 226.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.