SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong Daily Stock price targets for SamratPharm 530125 are 246.7 and 256.45

Daily Target 1243.97
Daily Target 2249.43
Daily Target 3253.71666666667
Daily Target 4259.18
Daily Target 5263.47

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Mon 10 August 2026 254.90 (0.41%) 257.90 248.25 - 258.00 0.3634 times
Fri 07 August 2026 253.85 (4.94%) 241.70 235.00 - 253.95 4.3839 times
Thu 06 August 2026 241.90 (-0.27%) 242.55 236.00 - 243.40 1.1261 times
Wed 05 August 2026 242.55 (-1.76%) 247.50 238.00 - 252.00 1.3145 times
Tue 04 August 2026 246.90 (1.63%) 255.00 235.00 - 255.00 0.7216 times
Mon 03 August 2026 242.95 (-0.21%) 253.50 242.95 - 253.50 0.1552 times
Fri 31 July 2026 243.45 (-3.37%) 251.95 242.75 - 256.00 0.4961 times
Thu 30 July 2026 251.95 (1.65%) 247.85 246.00 - 252.95 0.4324 times
Wed 29 July 2026 247.85 (-0.04%) 248.00 238.55 - 248.00 0.7998 times
Tue 28 July 2026 247.95 (2.25%) 242.50 235.55 - 247.95 0.2069 times
Mon 27 July 2026 242.50 (-3.39%) 251.00 242.00 - 251.00 0.4032 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 246.7 and 256.45

Weekly Target 1243.97
Weekly Target 2249.43
Weekly Target 3253.71666666667
Weekly Target 4259.18
Weekly Target 5263.47

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Mon 10 August 2026 254.90 (0.41%) 257.90 248.25 - 258.00 0.0253 times
Fri 07 August 2026 253.85 (4.27%) 253.50 235.00 - 255.00 0.5372 times
Fri 31 July 2026 243.45 (-3.01%) 251.00 235.55 - 256.00 0.1631 times
Fri 24 July 2026 251.00 (-2.69%) 257.95 240.00 - 265.10 0.3759 times
Fri 17 July 2026 257.95 (1.56%) 254.00 246.00 - 263.00 0.243 times
Fri 10 July 2026 254.00 (-2.81%) 294.00 245.00 - 296.00 1.4555 times
Fri 03 July 2026 261.35 (20.55%) 216.80 205.00 - 265.00 3.6426 times
Thu 25 June 2026 216.80 (9.08%) 198.00 198.00 - 218.00 1.2455 times
Fri 19 June 2026 198.75 (-1%) 202.00 195.65 - 206.00 1.5716 times
Fri 12 June 2026 200.75 (-3.09%) 207.00 198.00 - 212.05 0.7402 times
Fri 05 June 2026 207.15 (-16.77%) 236.05 203.00 - 236.05 3.0624 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 244.95 and 267.95

Monthly Target 1226.3
Monthly Target 2240.6
Monthly Target 3249.3
Monthly Target 4263.6
Monthly Target 5272.3

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Mon 10 August 2026 254.90 (4.7%) 253.50 235.00 - 258.00 0.142 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.2078 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.9466 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.4882 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7777 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2612 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8316 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7453 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0506 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.549 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6355 times

 monthly chart SamratPharm

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 248.02
12 day DMA 247.31
20 day DMA 250.56
35 day DMA 242.58
50 day DMA 232.08
100 day DMA 222.21
150 day DMA 220.32
200 day DMA 231.62

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA249.83247.3244.02
12 day EMA248.56247.41246.24
20 day EMA247.15246.34245.55
35 day EMA240.49239.64238.8
50 day EMA233.32232.44231.57

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA248.02245.63243.55
12 day SMA247.31246.62246.96
20 day SMA250.56250.52250.52
35 day SMA242.58240.98239.39
50 day SMA232.08231.5231.08
100 day SMA222.21221.93221.55
150 day SMA220.32220.16220
200 day SMA231.62231.83232.04
Back to top | Use Dark Theme