Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 226 and 245.95
| Daily Target 1 | 222.35 |
| Daily Target 2 | 229.65 |
| Daily Target 3 | 242.3 |
| Daily Target 4 | 249.6 |
| Daily Target 5 | 262.25 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 236.95 (-3.6%) | 254.95 | 235.00 - 254.95 | 1.6204 times | Mon 24 August 2026 | 245.80 (1.28%) | 238.00 | 238.00 - 247.50 | 0.3982 times | Fri 21 August 2026 | 242.70 (2.38%) | 243.00 | 242.00 - 247.00 | 0.4975 times | Thu 20 August 2026 | 237.05 (0.3%) | 236.35 | 230.60 - 238.50 | 0.7348 times | Wed 19 August 2026 | 236.35 (0.32%) | 230.40 | 229.10 - 238.50 | 0.4653 times | Tue 18 August 2026 | 235.60 (2.75%) | 234.50 | 226.05 - 237.00 | 0.5095 times | Mon 17 August 2026 | 229.30 (-0.82%) | 238.50 | 229.00 - 238.50 | 0.7872 times | Fri 14 August 2026 | 231.20 (-3.81%) | 248.50 | 228.35 - 249.90 | 2.9529 times | Thu 13 August 2026 | 240.35 (-1.07%) | 243.20 | 238.20 - 250.05 | 1.4548 times | Wed 12 August 2026 | 242.95 (0.31%) | 230.10 | 230.10 - 245.75 | 0.5794 times | Tue 11 August 2026 | 242.20 (-4.98%) | 247.20 | 242.20 - 254.00 | 1.0493 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 226 and 245.95
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 229.65 |
| Weekly Target 3 | 242.3 |
| Weekly Target 4 | 249.6 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 236.95 (-2.37%) | 238.00 | 235.00 - 254.95 | 0.2308 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.3423 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 0.7189 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.6104 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1854 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.4272 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.2762 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.654 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 4.1395 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.4154 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.786 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 215.53 and 247.48
| Monthly Target 1 | 208.38 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 240.33333333333 |
| Monthly Target 4 | 254.62 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 236.95 (-2.67%) | 253.50 | 226.05 - 258.00 | 0.4109 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1748 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8935 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4476 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7565 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2268 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8089 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.725 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0219 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5341 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6181 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 239.61 |
| 20 day DMA | 242.34 |
| 35 day DMA | 247.02 |
| 50 day DMA | 238.23 |
| 100 day DMA | 225.75 |
| 150 day DMA | 221.15 |
| 200 day DMA | 228.55 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 240.95 | 238.53 |
| 12 day EMA | 240.24 | 240.84 | 239.94 |
| 20 day EMA | 241.02 | 241.45 | 240.99 |
| 35 day EMA | 237.98 | 238.04 | 237.58 |
| 50 day EMA | 235.6 | 235.55 | 235.13 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 239.5 | 236.2 |
| 12 day SMA | 239.61 | 241.02 | 240.7 |
| 20 day SMA | 242.34 | 242.89 | 242.72 |
| 35 day SMA | 247.02 | 248.08 | 248.52 |
| 50 day SMA | 238.23 | 237.5 | 236.59 |
| 100 day SMA | 225.75 | 225.34 | 224.93 |
| 150 day SMA | 221.15 | 221.02 | 220.83 |
| 200 day SMA | 228.55 | 228.82 | 229.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.