SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong Daily Stock price targets for SamratPharm 530125 are 226 and 245.95

Daily Target 1222.35
Daily Target 2229.65
Daily Target 3242.3
Daily Target 4249.6
Daily Target 5262.25

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Tue 25 August 2026 236.95 (-3.6%) 254.95 235.00 - 254.95 1.6204 times
Mon 24 August 2026 245.80 (1.28%) 238.00 238.00 - 247.50 0.3982 times
Fri 21 August 2026 242.70 (2.38%) 243.00 242.00 - 247.00 0.4975 times
Thu 20 August 2026 237.05 (0.3%) 236.35 230.60 - 238.50 0.7348 times
Wed 19 August 2026 236.35 (0.32%) 230.40 229.10 - 238.50 0.4653 times
Tue 18 August 2026 235.60 (2.75%) 234.50 226.05 - 237.00 0.5095 times
Mon 17 August 2026 229.30 (-0.82%) 238.50 229.00 - 238.50 0.7872 times
Fri 14 August 2026 231.20 (-3.81%) 248.50 228.35 - 249.90 2.9529 times
Thu 13 August 2026 240.35 (-1.07%) 243.20 238.20 - 250.05 1.4548 times
Wed 12 August 2026 242.95 (0.31%) 230.10 230.10 - 245.75 0.5794 times
Tue 11 August 2026 242.20 (-4.98%) 247.20 242.20 - 254.00 1.0493 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 226 and 245.95

Weekly Target 1222.35
Weekly Target 2229.65
Weekly Target 3242.3
Weekly Target 4249.6
Weekly Target 5262.25

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Tue 25 August 2026 236.95 (-2.37%) 238.00 235.00 - 254.95 0.2308 times
Fri 21 August 2026 242.70 (4.97%) 238.50 226.05 - 247.00 0.3423 times
Fri 14 August 2026 231.20 (-8.92%) 257.90 228.35 - 258.00 0.7189 times
Fri 07 August 2026 253.85 (4.27%) 253.50 235.00 - 255.00 0.6104 times
Fri 31 July 2026 243.45 (-3.01%) 251.00 235.55 - 256.00 0.1854 times
Fri 24 July 2026 251.00 (-2.69%) 257.95 240.00 - 265.10 0.4272 times
Fri 17 July 2026 257.95 (1.56%) 254.00 246.00 - 263.00 0.2762 times
Fri 10 July 2026 254.00 (-2.81%) 294.00 245.00 - 296.00 1.654 times
Fri 03 July 2026 261.35 (20.55%) 216.80 205.00 - 265.00 4.1395 times
Thu 25 June 2026 216.80 (9.08%) 198.00 198.00 - 218.00 1.4154 times
Fri 19 June 2026 198.75 (-1%) 202.00 195.65 - 206.00 1.786 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 215.53 and 247.48

Monthly Target 1208.38
Monthly Target 2222.67
Monthly Target 3240.33333333333
Monthly Target 4254.62
Monthly Target 5272.28

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 25 August 2026 236.95 (-2.67%) 253.50 226.05 - 258.00 0.4109 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.1748 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.8935 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.4476 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7565 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2268 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8089 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.725 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0219 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5341 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6181 times

 monthly chart SamratPharm

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 239.77
12 day DMA 239.61
20 day DMA 242.34
35 day DMA 247.02
50 day DMA 238.23
100 day DMA 225.75
150 day DMA 221.15
200 day DMA 228.55

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA239.62240.95238.53
12 day EMA240.24240.84239.94
20 day EMA241.02241.45240.99
35 day EMA237.98238.04237.58
50 day EMA235.6235.55235.13

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA239.77239.5236.2
12 day SMA239.61241.02240.7
20 day SMA242.34242.89242.72
35 day SMA247.02248.08248.52
50 day SMA238.23237.5236.59
100 day SMA225.75225.34224.93
150 day SMA221.15221.02220.83
200 day SMA228.55228.82229.04
Back to top | Use Dark Theme