NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 23.19 and 26.8

Daily Target 122.58
Daily Target 223.79
Daily Target 326.193333333333
Daily Target 427.4
Daily Target 529.8

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 11 September 2026 24.99 (-9.98%) 28.60 24.99 - 28.60 0.5979 times
Thu 10 September 2026 27.76 (-9.99%) 31.00 27.76 - 31.00 1.7572 times
Wed 09 September 2026 30.84 (20%) 30.80 30.80 - 30.84 4.2761 times
Tue 08 September 2026 25.70 (19.98%) 21.50 21.50 - 25.70 2.877 times
Mon 07 September 2026 21.42 (5%) 21.00 20.40 - 21.42 0.4215 times
Fri 04 September 2026 20.40 (2%) 20.45 20.40 - 20.45 0.0154 times
Thu 03 September 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.0149 times
Tue 01 September 2026 19.50 (-4.65%) 19.50 19.50 - 19.50 0.0224 times
Mon 31 August 2026 20.45 (3.23%) 20.00 19.81 - 20.45 0.0006 times
Fri 28 August 2026 19.81 (-3.13%) 20.45 19.43 - 20.45 0.017 times
Thu 27 August 2026 20.45 (4.07%) 19.65 19.00 - 20.45 0.2701 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 22.7 and 33.3

Weekly Target 114.86
Weekly Target 219.93
Weekly Target 325.463333333333
Weekly Target 430.53
Weekly Target 536.06

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 11 September 2026 24.99 (22.5%) 21.00 20.40 - 31.00 8.2219 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0441 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.374 times
Fri 21 August 2026 19.49 (-7.19%) 21.21 19.02 - 21.21 0.3041 times
Thu 13 August 2026 21.00 (-1.32%) 21.28 21.00 - 21.28 0.3341 times
Thu 06 August 2026 21.28 (-1.02%) 22.56 21.28 - 22.56 0.0393 times
Fri 31 July 2026 21.50 (4.88%) 21.25 21.25 - 22.49 0.2787 times
Fri 24 July 2026 20.50 (-2.84%) 21.10 20.31 - 21.25 0.1141 times
Thu 16 July 2026 21.10 (1.69%) 20.75 20.00 - 21.10 0.1876 times
Fri 10 July 2026 20.75 (1.22%) 20.25 20.00 - 21.22 0.1021 times
Fri 03 July 2026 20.50 (-3.3%) 20.50 19.84 - 21.25 0.268 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 22.25 and 33.75

Monthly Target 113.66
Monthly Target 219.33
Monthly Target 325.163333333333
Monthly Target 430.83
Monthly Target 536.66

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 11 September 2026 24.99 (22.2%) 19.50 19.50 - 31.00 2.6463 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3368 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.276 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.582 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3719 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6184 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7831 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.2138 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.2001 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9716 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.9365 times

monthly chart NprFinance

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 26.14
12 day DMA 22.58
20 day DMA 21.58
35 day DMA 21.53
50 day DMA 21.25
100 day DMA 22.06
150 day DMA 23.08
200 day DMA 24.98

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.9925.11
12 day EMA23.6823.4422.65
20 day EMA22.6622.4221.86
35 day EMA21.8821.721.34
50 day EMA21.7221.5921.34

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.2223.67
12 day SMA22.5822.1221.44
20 day SMA21.5821.421.08
35 day SMA21.5321.4121.19
50 day SMA21.2521.1721.04
100 day SMA22.062221.94
150 day SMA23.0823.1223.12
200 day SMA24.9825.0425.07
Back to top | Use Dark Theme