NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 24.24 and 26.54

Daily Target 122.32
Daily Target 223.85
Daily Target 324.623333333333
Daily Target 426.15
Daily Target 526.92

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 29 October 2026 25.37 (4.45%) 24.00 23.10 - 25.40 4.4744 times
Wed 28 October 2026 24.29 (-0.86%) 23.31 23.30 - 24.29 0.196 times
Tue 27 October 2026 24.50 (4.26%) 24.50 24.50 - 24.50 0.0095 times
Mon 26 October 2026 23.50 (-1.18%) 23.50 22.60 - 23.50 0.7676 times
Fri 23 October 2026 23.78 (-0.08%) 22.62 22.62 - 23.79 1.1362 times
Thu 22 October 2026 23.80 (1.93%) 22.20 22.20 - 24.49 0.4952 times
Wed 21 October 2026 23.35 (4.71%) 23.39 23.35 - 23.39 0.0442 times
Mon 19 October 2026 22.30 (-4.25%) 22.31 22.30 - 22.31 1.0173 times
Fri 16 October 2026 23.29 (2.37%) 22.75 22.00 - 23.59 0.6123 times
Thu 15 October 2026 22.75 (-0.22%) 21.66 21.66 - 22.75 1.2472 times
Wed 14 October 2026 22.80 (-5%) 23.99 22.80 - 23.99 0.5013 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 23.99 and 26.79

Weekly Target 121.66
Weekly Target 223.51
Weekly Target 324.456666666667
Weekly Target 426.31
Weekly Target 527.26

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 29 October 2026 25.37 (6.69%) 23.50 22.60 - 25.40 0.628 times
Fri 23 October 2026 23.78 (2.1%) 22.31 22.20 - 24.49 0.3104 times
Fri 16 October 2026 23.29 (-6.2%) 24.10 21.66 - 24.34 0.2724 times
Tue 06 October 2026 24.83 (4.33%) 22.91 22.61 - 24.84 0.4889 times
Thu 01 October 2026 23.80 (2.59%) 22.05 22.05 - 24.00 0.362 times
Fri 25 September 2026 23.20 (-1.28%) 23.03 22.35 - 24.66 0.591 times
Fri 18 September 2026 23.50 (-5.96%) 24.00 22.50 - 25.44 0.3603 times
Fri 11 September 2026 24.99 (22.5%) 21.00 20.40 - 31.00 6.6488 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0357 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.3024 times
Fri 21 August 2026 19.49 (-7.19%) 21.21 19.02 - 21.21 0.246 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 23.52 and 27.26

Monthly Target 120.4
Monthly Target 222.89
Monthly Target 324.143333333333
Monthly Target 426.63
Monthly Target 527.88

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 29 October 2026 25.37 (7.96%) 23.79 21.66 - 25.40 0.7823 times
Tue 29 September 2026 23.50 (14.91%) 19.50 19.50 - 31.00 2.9738 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3295 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.27 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5694 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3638 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.605 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7662 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.1658 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.1741 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9505 times

monthly chart NprFinance

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.64
20 day DMA 23.81
35 day DMA 23.58
50 day DMA 22.7
100 day DMA 22.15
150 day DMA 22.39
200 day DMA 24.1

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4423.9823.83
12 day EMA2423.7523.65
20 day EMA23.823.6323.56
35 day EMA23.2423.1123.04
50 day EMA22.7722.6622.59

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2923.9723.79
12 day SMA23.6423.5623.6
20 day SMA23.8123.7223.68
35 day SMA23.5823.4423.31
50 day SMA22.722.6322.58
100 day SMA22.1522.1322.13
150 day SMA22.3922.3822.39
200 day SMA24.124.1224.15
Back to top | Use Dark Theme