Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1448.1 and 1471.9
| Daily Target 1 | 1444.13 |
| Daily Target 2 | 1452.07 |
| Daily Target 3 | 1467.9333333333 |
| Daily Target 4 | 1475.87 |
| Daily Target 5 | 1491.73 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-0.29%) | 1460.60 | 1460.00 - 1483.80 | 0.3124 times | Thu 03 September 2026 | 1464.20 (0.4%) | 1480.00 | 1460.60 - 1480.00 | 0.3384 times | Wed 02 September 2026 | 1458.30 (-1.15%) | 1471.55 | 1454.00 - 1490.95 | 0.6682 times | Tue 01 September 2026 | 1475.20 (-1.81%) | 1502.95 | 1460.00 - 1503.00 | 0.7535 times | Mon 31 August 2026 | 1502.40 (0.23%) | 1488.00 | 1456.35 - 1530.05 | 2.9592 times | Fri 28 August 2026 | 1499.00 (1.77%) | 1470.40 | 1470.40 - 1499.00 | 0.4628 times | Thu 27 August 2026 | 1472.90 (-2.4%) | 1488.00 | 1465.65 - 1507.45 | 1.3509 times | Wed 26 August 2026 | 1509.05 (2.94%) | 1506.40 | 1470.70 - 1518.00 | 0.3659 times | Tue 25 August 2026 | 1465.90 (-1.01%) | 1488.30 | 1465.00 - 1495.00 | 1.3292 times | Mon 24 August 2026 | 1480.90 (-3.52%) | 1622.70 | 1470.00 - 1622.70 | 1.4594 times | Fri 21 August 2026 | 1534.95 (0.78%) | 1523.10 | 1503.70 - 1542.00 | 0.5728 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1418.98 and 1495.03
| Weekly Target 1 | 1405.3 |
| Weekly Target 2 | 1432.65 |
| Weekly Target 3 | 1481.35 |
| Weekly Target 4 | 1508.7 |
| Weekly Target 5 | 1557.4 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-2.6%) | 1488.00 | 1454.00 - 1530.05 | 0.5705 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.5632 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.4768 times | Fri 14 August 2026 | 1489.00 (-4.05%) | 1525.55 | 1447.20 - 1602.60 | 1.5687 times | Fri 07 August 2026 | 1551.80 (-17.08%) | 1893.65 | 1503.00 - 1995.00 | 3.2309 times | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.5582 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.617 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 0.8853 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.1493 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.3801 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3409 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1432.5 and 1481.5
| Monthly Target 1 | 1423.33 |
| Monthly Target 2 | 1441.67 |
| Monthly Target 3 | 1472.3333333333 |
| Monthly Target 4 | 1490.67 |
| Monthly Target 5 | 1521.33 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.00 (-2.82%) | 1502.95 | 1454.00 - 1503.00 | 0.0373 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 0.9801 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5413 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4253 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.9342 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.2597 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.2053 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.1149 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.3041 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.1979 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.1177 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1472.02 |
| 12 day DMA | 1487.16 |
| 20 day DMA | 1499.76 |
| 35 day DMA | 1627.22 |
| 50 day DMA | 1681.45 |
| 100 day DMA | 1708.89 |
| 150 day DMA | 1676.07 |
| 200 day DMA | 1652.09 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.47 | 1474.21 | 1479.22 |
| 12 day EMA | 1491.5 | 1497.22 | 1503.22 |
| 20 day EMA | 1526.61 | 1533.62 | 1540.92 |
| 35 day EMA | 1590.13 | 1597.79 | 1605.65 |
| 50 day EMA | 1667.32 | 1675.78 | 1684.41 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.02 | 1479.82 | 1481.56 |
| 12 day SMA | 1487.16 | 1493.97 | 1498.85 |
| 20 day SMA | 1499.76 | 1504.35 | 1511.14 |
| 35 day SMA | 1627.22 | 1638.63 | 1651.18 |
| 50 day SMA | 1681.45 | 1687.5 | 1693.39 |
| 100 day SMA | 1708.89 | 1710.8 | 1712.11 |
| 150 day SMA | 1676.07 | 1675.28 | 1674.69 |
| 200 day SMA | 1652.09 | 1653.65 | 1655.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.