Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1700.58 and 1780.58
| Daily Target 1 | 1680.38 |
| Daily Target 2 | 1720.77 |
| Daily Target 3 | 1760.3833333333 |
| Daily Target 4 | 1800.77 |
| Daily Target 5 | 1840.38 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1761.15 (-1.9%) | 1795.20 | 1720.00 - 1800.00 | 0.4204 times | Wed 11 February 2026 | 1795.20 (-0.77%) | 1855.30 | 1725.00 - 1875.00 | 1.3269 times | Tue 10 February 2026 | 1809.20 (13.2%) | 1599.00 | 1531.00 - 1829.00 | 5.7656 times | Mon 09 February 2026 | 1598.25 (6.48%) | 1535.00 | 1525.00 - 1630.00 | 0.8213 times | Fri 06 February 2026 | 1501.05 (-1.78%) | 1525.00 | 1496.00 - 1525.00 | 0.1437 times | Thu 05 February 2026 | 1528.25 (0.21%) | 1525.10 | 1500.00 - 1575.00 | 0.1909 times | Wed 04 February 2026 | 1525.10 (2.43%) | 1490.00 | 1485.05 - 1544.40 | 0.2571 times | Tue 03 February 2026 | 1488.95 (0.97%) | 1548.00 | 1480.00 - 1554.95 | 0.3353 times | Mon 02 February 2026 | 1474.60 (-2.26%) | 1457.00 | 1457.00 - 1516.75 | 0.1668 times | Sun 01 February 2026 | 1508.75 (1.78%) | 1498.00 | 1450.00 - 1548.00 | 0.5719 times | Fri 30 January 2026 | 1482.35 (-2.83%) | 1520.10 | 1460.20 - 1572.80 | 0.3526 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1643.08 and 1993.08
| Weekly Target 1 | 1370.38 |
| Weekly Target 2 | 1565.77 |
| Weekly Target 3 | 1720.3833333333 |
| Weekly Target 4 | 1915.77 |
| Weekly Target 5 | 2070.38 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1761.15 (17.33%) | 1535.00 | 1525.00 - 1875.00 | 3.331 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6658 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8338 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.3696 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.4144 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.641 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.7656 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.6455 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.3536 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 0.9798 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.7211 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1605.58 and 2030.58
| Monthly Target 1 | 1270.38 |
| Monthly Target 2 | 1515.77 |
| Monthly Target 3 | 1695.3833333333 |
| Monthly Target 4 | 1940.77 |
| Monthly Target 5 | 2120.38 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1761.15 (18.81%) | 1498.00 | 1450.00 - 1875.00 | 0.7467 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.6548 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6015 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5613 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5867 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8092 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1297 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6777 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6044 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.628 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4939 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1692.97 |
| 12 day DMA | 1583.19 |
| 20 day DMA | 1500.06 |
| 35 day DMA | 1525.97 |
| 50 day DMA | 1538.05 |
| 100 day DMA | 1673.84 |
| 150 day DMA | 1745.5 |
| 200 day DMA | 1701.45 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.83 | 1682.68 | 1626.43 |
| 12 day EMA | 1612.35 | 1585.3 | 1547.15 |
| 20 day EMA | 1568.6 | 1548.34 | 1522.37 |
| 35 day EMA | 1553.91 | 1541.71 | 1526.79 |
| 50 day EMA | 1566.49 | 1558.55 | 1548.89 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.97 | 1646.39 | 1592.37 |
| 12 day SMA | 1583.19 | 1555.8 | 1518.03 |
| 20 day SMA | 1500.06 | 1484.62 | 1468.62 |
| 35 day SMA | 1525.97 | 1522.76 | 1516.15 |
| 50 day SMA | 1538.05 | 1535.87 | 1533.38 |
| 100 day SMA | 1673.84 | 1675.73 | 1677.12 |
| 150 day SMA | 1745.5 | 1744.34 | 1742.99 |
| 200 day SMA | 1701.45 | 1700.16 | 1698.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.