Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1872.03 and 1944.03
| Daily Target 1 | 1856.55 |
| Daily Target 2 | 1887.5 |
| Daily Target 3 | 1928.55 |
| Daily Target 4 | 1959.5 |
| Daily Target 5 | 2000.55 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1918.45 (-0.85%) | 1944.55 | 1897.60 - 1969.60 | 0.2749 times | Tue 14 July 2026 | 1934.90 (-2.34%) | 2019.00 | 1916.80 - 2019.00 | 0.9533 times | Mon 13 July 2026 | 1981.25 (2.82%) | 1806.25 | 1806.25 - 1986.65 | 2.1159 times | Fri 10 July 2026 | 1926.95 (10.11%) | 1769.60 | 1769.60 - 2010.00 | 4.2602 times | Thu 09 July 2026 | 1750.00 (2.43%) | 1739.95 | 1739.95 - 1752.80 | 0.4487 times | Wed 08 July 2026 | 1708.45 (-1.29%) | 1719.00 | 1708.45 - 1757.80 | 0.667 times | Tue 07 July 2026 | 1730.70 (-1.78%) | 1755.35 | 1717.35 - 1762.10 | 0.2911 times | Fri 03 July 2026 | 1762.10 (0.92%) | 1730.05 | 1721.10 - 1770.00 | 0.7301 times | Thu 02 July 2026 | 1746.00 (2.29%) | 1765.20 | 1741.00 - 1765.20 | 0.1795 times | Wed 01 July 2026 | 1706.85 (-0.78%) | 1720.00 | 1703.30 - 1748.40 | 0.0792 times | Tue 30 June 2026 | 1720.30 (-0.06%) | 1735.25 | 1708.25 - 1749.00 | 0.4948 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1862.35 and 2075.1
| Weekly Target 1 | 1701.82 |
| Weekly Target 2 | 1810.13 |
| Weekly Target 3 | 1914.5666666667 |
| Weekly Target 4 | 2022.88 |
| Weekly Target 5 | 2127.32 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1918.45 (-0.44%) | 1806.25 | 1806.25 - 2019.00 | 0.7738 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.3113 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.4337 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.389 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.211 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.6524 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.6004 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 2.2336 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 1.327 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 1.0679 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 2.087 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1810.88 and 2126.58
| Monthly Target 1 | 1564.55 |
| Monthly Target 2 | 1741.5 |
| Monthly Target 3 | 1880.25 |
| Monthly Target 4 | 2057.2 |
| Monthly Target 5 | 2195.95 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1918.45 (11.52%) | 1720.00 | 1703.30 - 2019.00 | 0.2913 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3849 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.8455 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.14 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.0909 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.9141 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.1802 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.0841 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.0116 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0574 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.4583 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1902.31 |
| 12 day DMA | 1800.6 |
| 20 day DMA | 1788.3 |
| 35 day DMA | 1774.97 |
| 50 day DMA | 1770.18 |
| 100 day DMA | 1702.64 |
| 150 day DMA | 1647.78 |
| 200 day DMA | 1688.24 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.16 | 1885.02 | 1860.09 |
| 12 day EMA | 1836.09 | 1821.12 | 1800.44 |
| 20 day EMA | 1806.51 | 1794.73 | 1779.98 |
| 35 day EMA | 1784.44 | 1776.55 | 1767.23 |
| 50 day EMA | 1773.99 | 1768.1 | 1761.29 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.31 | 1860.31 | 1819.47 |
| 12 day SMA | 1800.6 | 1786.55 | 1772.18 |
| 20 day SMA | 1788.3 | 1778.73 | 1766.83 |
| 35 day SMA | 1774.97 | 1772.69 | 1768.05 |
| 50 day SMA | 1770.18 | 1765.01 | 1759.73 |
| 100 day SMA | 1702.64 | 1701.07 | 1699.67 |
| 150 day SMA | 1647.78 | 1646 | 1644.24 |
| 200 day SMA | 1688.24 | 1688.4 | 1688.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.