Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1543.45 and 1624.95
| Daily Target 1 | 1528.23 |
| Daily Target 2 | 1558.67 |
| Daily Target 3 | 1609.7333333333 |
| Daily Target 4 | 1640.17 |
| Daily Target 5 | 1691.23 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 0.7398 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 0.9183 times | Wed 10 December 2025 | 1522.10 (3.7%) | 1495.00 | 1495.00 - 1533.00 | 0.5741 times | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 1.4036 times | Mon 08 December 2025 | 1489.85 (-3.06%) | 1536.85 | 1465.00 - 1550.00 | 2.1245 times | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 0.8932 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.7316 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 1.0709 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.4454 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.0985 times | Fri 28 November 2025 | 1712.75 (0.28%) | 1707.90 | 1702.00 - 1735.00 | 0.6029 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1517.05 and 1732.85
| Weekly Target 1 | 1349.17 |
| Weekly Target 2 | 1469.13 |
| Weekly Target 3 | 1564.9666666667 |
| Weekly Target 4 | 1684.93 |
| Weekly Target 5 | 1780.77 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.3439 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.9891 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 0.9923 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.0569 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1365 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.7957 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1376 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.7584 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.8547 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9349 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.9161 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1369.65 and 1664.45
| Monthly Target 1 | 1296.5 |
| Monthly Target 2 | 1442.8 |
| Monthly Target 3 | 1591.3 |
| Monthly Target 4 | 1737.6 |
| Monthly Target 5 | 1886.1 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1589.10 (-7.22%) | 1700.00 | 1445.00 - 1739.80 | 0.3183 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5432 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5877 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8105 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1334 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6806 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6054 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6308 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4948 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.1954 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.796 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1537.91 |
| 12 day DMA | 1595.37 |
| 20 day DMA | 1656.93 |
| 35 day DMA | 1711.76 |
| 50 day DMA | 1756.1 |
| 100 day DMA | 1840.43 |
| 150 day DMA | 1760.91 |
| 200 day DMA | 1689.5 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.97 | 1558.91 | 1527.99 |
| 12 day EMA | 1595.77 | 1596.98 | 1592.66 |
| 20 day EMA | 1635.15 | 1640 | 1642.03 |
| 35 day EMA | 1692.97 | 1699.08 | 1703.69 |
| 50 day EMA | 1745.3 | 1751.67 | 1757.01 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.91 | 1527.46 | 1520.44 |
| 12 day SMA | 1595.37 | 1603.01 | 1610.59 |
| 20 day SMA | 1656.93 | 1666.04 | 1673.38 |
| 35 day SMA | 1711.76 | 1719.47 | 1726.64 |
| 50 day SMA | 1756.1 | 1760.49 | 1766.04 |
| 100 day SMA | 1840.43 | 1841.9 | 1843.51 |
| 150 day SMA | 1760.91 | 1759.6 | 1758.47 |
| 200 day SMA | 1689.5 | 1689.43 | 1689.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.