AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong Daily Stock price targets for AmcoIndia 530133 are 80.43 and 88.88

Daily Target 177.9
Daily Target 282.95
Daily Target 386.35
Daily Target 491.4
Daily Target 594.8

Daily price and volume Amco India

Date Closing Open Range Volume
Mon 30 December 2024 88.00 (2.92%) 89.75 81.30 - 89.75 0.4235 times
Fri 27 December 2024 85.50 (-4.04%) 85.00 84.70 - 87.99 0.9092 times
Thu 26 December 2024 89.10 (1.83%) 89.25 83.13 - 90.00 1.5647 times
Tue 24 December 2024 87.50 (4.17%) 83.95 79.90 - 88.00 0.863 times
Mon 23 December 2024 84.00 (-4.55%) 89.76 83.60 - 92.00 0.5159 times
Fri 20 December 2024 88.00 (-0.6%) 92.00 88.00 - 92.00 0.0283 times
Thu 19 December 2024 88.53 (4.99%) 87.32 85.00 - 88.53 1.012 times
Wed 18 December 2024 84.32 (-3.06%) 86.98 82.65 - 90.85 3.0274 times
Tue 17 December 2024 86.98 (-2.29%) 93.40 85.00 - 93.40 0.9488 times
Mon 16 December 2024 89.02 (-2.54%) 89.51 88.00 - 95.50 0.7073 times
Fri 13 December 2024 91.34 (1.99%) 90.25 89.00 - 94.00 1.3741 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 80.43 and 88.88

Weekly Target 177.9
Weekly Target 282.95
Weekly Target 386.35
Weekly Target 491.4
Weekly Target 594.8

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Mon 30 December 2024 88.00 (2.92%) 89.75 81.30 - 89.75 0.1072 times
Fri 27 December 2024 85.50 (-2.84%) 89.76 79.90 - 92.00 0.9757 times
Fri 20 December 2024 88.00 (-3.66%) 89.51 82.65 - 95.50 1.4496 times
Fri 13 December 2024 91.34 (10.05%) 80.93 80.93 - 98.80 1.4726 times
Fri 06 December 2024 83.00 (3.75%) 79.10 79.10 - 83.00 0.9406 times
Fri 29 November 2024 80.00 (-8.47%) 85.66 79.10 - 85.70 0.9886 times
Fri 22 November 2024 87.40 (-4.1%) 91.14 87.40 - 91.14 0.0358 times
Thu 14 November 2024 91.14 (-0.93%) 91.00 91.00 - 93.00 0.7357 times
Fri 08 November 2024 92.00 (-10.41%) 104.74 91.43 - 107.00 1.302 times
Fri 01 November 2024 102.69 (20.81%) 85.00 81.00 - 102.69 1.9921 times
Fri 25 October 2024 85.00 (-18.44%) 102.00 82.91 - 102.90 5.4641 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 83.55 and 103.25

Monthly Target 168.93
Monthly Target 278.47
Monthly Target 388.633333333333
Monthly Target 498.17
Monthly Target 5108.33

Monthly price and volumes Amco India

Date Closing Open Range Volume
Mon 30 December 2024 88.00 (10%) 79.10 79.10 - 98.80 0.2293 times
Fri 29 November 2024 80.00 (-18.2%) 102.63 79.10 - 107.00 0.1742 times
Thu 31 October 2024 97.80 (24.19%) 81.00 73.10 - 124.00 3.7827 times
Mon 30 September 2024 78.75 (22.28%) 72.00 64.98 - 96.31 4.068 times
Fri 30 August 2024 64.40 (1.88%) 69.90 54.30 - 70.49 0.4614 times
Wed 31 July 2024 63.21 (8.8%) 58.10 57.10 - 69.00 0.4642 times
Fri 28 June 2024 58.10 (-4.75%) 60.01 54.60 - 66.00 0.186 times
Fri 31 May 2024 61.00 (-3.17%) 65.00 55.00 - 66.00 0.2207 times
Tue 30 April 2024 63.00 (12.52%) 55.14 54.15 - 66.00 0.1985 times
Thu 28 March 2024 55.99 (-11.23%) 65.00 54.00 - 66.49 0.2151 times
Thu 29 February 2024 63.07 (-4.37%) 65.30 62.10 - 70.00 0.286 times

 monthly chart AmcoIndia

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 86.82
12 day DMA 87.65
20 day DMA 86.34
35 day DMA 87.3
50 day DMA 90.28
100 day DMA 82.02
150 day DMA 74.95
200 day DMA 71.15

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2686.8987.59
12 day EMA87.1887.0387.31
20 day EMA87.2287.1487.31
35 day EMA88.4788.588.68
50 day EMA89.6489.7189.88

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8286.8287.43
12 day SMA87.6588.1888.53
20 day SMA86.3485.9485.7
35 day SMA87.387.5687.95
50 day SMA90.2890.6490.74
100 day SMA82.0281.7681.54
150 day SMA74.9574.7474.56
200 day SMA71.1571.0370.91
Back to top | Use Dark Theme