Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 60.27 and 66.92
| Daily Target 1 | 59.01 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 65.663333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 72.31 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.04 (0.85%) | 69.80 | 63.15 - 69.80 | 1.3701 times | Thu 03 September 2026 | 63.50 (-0.78%) | 64.05 | 63.00 - 66.70 | 5.3251 times | Wed 02 September 2026 | 64.00 (-5.03%) | 68.70 | 63.55 - 68.70 | 0.4813 times | Tue 01 September 2026 | 67.39 (-0.38%) | 68.32 | 67.38 - 68.32 | 0.2241 times | Mon 31 August 2026 | 67.65 (4.03%) | 65.03 | 60.00 - 72.00 | 1.1307 times | Fri 28 August 2026 | 65.03 (0%) | 65.03 | 65.03 - 65.03 | 0.0085 times | Thu 27 August 2026 | 65.03 (0.05%) | 65.02 | 65.02 - 65.03 | 0.0441 times | Wed 26 August 2026 | 65.00 (-1.07%) | 65.70 | 65.00 - 65.80 | 0.3795 times | Tue 25 August 2026 | 65.70 (-4.09%) | 68.50 | 65.70 - 68.50 | 0.9482 times | Mon 24 August 2026 | 68.50 (-3.44%) | 70.94 | 68.50 - 70.94 | 0.0883 times | Fri 21 August 2026 | 70.94 (3.55%) | 72.50 | 67.05 - 72.50 | 0.8871 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 56.02 and 68.02
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 0.7956 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.137 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.1894 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.5084 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 0.5633 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 2.2237 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 5.2371 times | Fri 17 July 2026 | 65.86 (4.54%) | 63.00 | 60.15 - 65.95 | 0.1831 times | Fri 10 July 2026 | 63.00 (2.44%) | 62.01 | 60.01 - 63.00 | 0.018 times | Fri 03 July 2026 | 61.50 (-2.16%) | 63.90 | 59.90 - 63.90 | 0.1445 times | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.1064 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 60.12 and 66.92
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.04 (-5.34%) | 68.32 | 63.00 - 69.80 | 0.3652 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7955 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.1245 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7071 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4899 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.6151 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.8042 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.5631 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4889 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.0464 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.7068 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.4 |
| 35 day DMA | 67.71 |
| 50 day DMA | 66.14 |
| 100 day DMA | 66.64 |
| 150 day DMA | 68.38 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 65.05 | 65.82 |
| 12 day EMA | 65.67 | 65.97 | 66.42 |
| 20 day EMA | 66.16 | 66.38 | 66.68 |
| 35 day EMA | 65.89 | 66 | 66.15 |
| 50 day EMA | 65.72 | 65.79 | 65.88 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.51 | 65.82 |
| 12 day SMA | 66.27 | 66.65 | 66.81 |
| 20 day SMA | 66.4 | 66.64 | 66.92 |
| 35 day SMA | 67.71 | 67.76 | 67.72 |
| 50 day SMA | 66.14 | 66.09 | 66.06 |
| 100 day SMA | 66.64 | 66.64 | 66.68 |
| 150 day SMA | 68.38 | 68.46 | 68.5 |
| 200 day SMA | 70.24 | 70.32 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.