Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 74.08 and 76.13
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.8 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (-2.39%) | 77.05 | 75.00 - 77.05 | 0.1911 times | Wed 11 February 2026 | 77.05 (0%) | 77.05 | 77.05 - 77.05 | 0.0305 times | Tue 10 February 2026 | 77.05 (1.06%) | 76.55 | 76.55 - 81.99 | 1.6034 times | Mon 09 February 2026 | 76.24 (-4.41%) | 81.36 | 75.50 - 81.36 | 1.2739 times | Fri 06 February 2026 | 79.76 (0.96%) | 80.00 | 79.76 - 80.00 | 0.4182 times | Thu 05 February 2026 | 79.00 (1.58%) | 75.00 | 75.00 - 84.95 | 0.936 times | Wed 04 February 2026 | 77.77 (-4.51%) | 76.00 | 75.40 - 79.85 | 1.1437 times | Tue 03 February 2026 | 81.44 (10.43%) | 73.50 | 73.50 - 85.30 | 2.3484 times | Mon 02 February 2026 | 73.75 (-10.06%) | 83.65 | 73.60 - 83.65 | 1.3764 times | Sun 01 February 2026 | 82.00 (0.01%) | 81.99 | 81.99 - 83.63 | 0.6785 times | Fri 30 January 2026 | 81.99 (-0.01%) | 77.30 | 77.30 - 83.89 | 0.2132 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 71.61 and 78.6
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (-5.7%) | 81.36 | 75.00 - 81.99 | 0.3738 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.8324 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3935 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 1.0465 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.1528 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 1.0849 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.5923 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.9754 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.6371 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.9112 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 3.4492 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 68.46 and 80.26
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (-8.27%) | 81.99 | 73.50 - 85.30 | 0.1149 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3712 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7946 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5367 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8173 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2916 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5195 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2531 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3327 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9685 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.815 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.61 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.74 |
| 100 day DMA | 79.42 |
| 150 day DMA | 81.39 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.55 | 77.8 |
| 12 day EMA | 77.36 | 77.75 | 77.88 |
| 20 day EMA | 77.16 | 77.36 | 77.39 |
| 35 day EMA | 76.66 | 76.75 | 76.73 |
| 50 day EMA | 76.01 | 76.04 | 76 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.82 | 77.96 |
| 12 day SMA | 78.61 | 79.09 | 78.97 |
| 20 day SMA | 76.99 | 77.1 | 77.15 |
| 35 day SMA | 76.1 | 76.01 | 75.97 |
| 50 day SMA | 75.74 | 75.72 | 75.78 |
| 100 day SMA | 79.42 | 79.44 | 79.44 |
| 150 day SMA | 81.39 | 81.57 | 81.73 |
| 200 day SMA | 80.08 | 80.11 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.