Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 57.43 and 63.38
| Daily Target 1 | 56.4 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 68.3 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.50 (-8.58%) | 66.25 | 60.30 - 66.25 | 2.8019 times | Fri 27 March 2026 | 66.18 (-1.34%) | 67.00 | 66.05 - 73.70 | 1.5329 times | Wed 25 March 2026 | 67.08 (-2.77%) | 69.99 | 64.60 - 69.99 | 0.8695 times | Tue 24 March 2026 | 68.99 (5.81%) | 71.99 | 68.99 - 71.99 | 0.0127 times | Mon 23 March 2026 | 65.20 (-6.36%) | 66.50 | 65.20 - 69.87 | 0.5245 times | Fri 20 March 2026 | 69.63 (10.44%) | 63.05 | 60.16 - 72.77 | 2.326 times | Thu 19 March 2026 | 63.05 (-3%) | 65.00 | 62.50 - 71.94 | 0.1864 times | Wed 18 March 2026 | 65.00 (1.8%) | 64.99 | 64.99 - 65.00 | 0.0892 times | Tue 17 March 2026 | 63.85 (0.55%) | 63.82 | 63.82 - 63.85 | 0.0359 times | Mon 16 March 2026 | 63.50 (-2.31%) | 65.00 | 63.50 - 65.00 | 1.6209 times | Fri 13 March 2026 | 65.00 (-2.83%) | 65.05 | 65.00 - 66.89 | 0.8776 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 57.43 and 63.38
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 62.35 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.50 (-8.58%) | 66.25 | 60.30 - 66.25 | 0.7156 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.7508 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.0876 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.3461 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.7765 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.1994 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.6686 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.3702 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.7369 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3483 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 0.9264 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 53.41 and 67.25
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.6134 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.4295 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3729 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7982 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5391 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8255 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2929 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5219 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2588 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3478 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9729 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.41 |
| 20 day DMA | 67.19 |
| 35 day DMA | 70.86 |
| 50 day DMA | 72.7 |
| 100 day DMA | 74.75 |
| 150 day DMA | 77.45 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 66.69 | 66.95 |
| 12 day EMA | 65.97 | 66.97 | 67.11 |
| 20 day EMA | 67.39 | 68.11 | 68.31 |
| 35 day EMA | 69.64 | 70.18 | 70.42 |
| 50 day EMA | 72.25 | 72.73 | 73 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 67.42 | 66.79 |
| 12 day SMA | 65.41 | 66.02 | 66.02 |
| 20 day SMA | 67.19 | 67.75 | 67.99 |
| 35 day SMA | 70.86 | 71.39 | 71.72 |
| 50 day SMA | 72.7 | 73.03 | 73.27 |
| 100 day SMA | 74.75 | 75.03 | 75.2 |
| 150 day SMA | 77.45 | 77.6 | 77.71 |
| 200 day SMA | 79.81 | 79.88 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.