Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 80.06 and 88.36
| Daily Target 1 | 73.4 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 81.703333333333 |
| Daily Target 4 | 86.71 |
| Daily Target 5 | 90 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 83.41 (3%) | 81.99 | 76.70 - 85.00 | 1.7736 times | Tue 01 October 2024 | 80.98 (2.83%) | 81.00 | 79.00 - 81.00 | 0.7554 times | Mon 30 September 2024 | 78.75 (-0.46%) | 78.00 | 77.30 - 79.77 | 0.3783 times | Fri 27 September 2024 | 79.11 (0.96%) | 81.70 | 77.70 - 81.70 | 0.6224 times | Thu 26 September 2024 | 78.36 (-2.05%) | 81.30 | 77.31 - 81.50 | 0.341 times | Wed 25 September 2024 | 80.00 (2.85%) | 82.00 | 78.00 - 82.00 | 0.4117 times | Tue 24 September 2024 | 77.78 (-2.16%) | 81.98 | 77.70 - 81.98 | 0.3806 times | Mon 23 September 2024 | 79.50 (2.05%) | 79.99 | 76.30 - 79.99 | 0.7022 times | Fri 20 September 2024 | 77.90 (-1.2%) | 81.71 | 77.50 - 82.99 | 1.1707 times | Thu 19 September 2024 | 78.85 (-4.19%) | 81.00 | 78.00 - 83.98 | 3.4641 times | Wed 18 September 2024 | 82.30 (-1.05%) | 80.75 | 80.75 - 86.99 | 0.5186 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 80.06 and 88.36
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 81.703333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 83.41 (5.44%) | 78.00 | 76.70 - 85.00 | 0.3527 times | Fri 27 September 2024 | 79.11 (1.55%) | 79.99 | 76.30 - 82.00 | 0.2982 times | Fri 20 September 2024 | 77.90 (-8.84%) | 80.00 | 77.50 - 88.40 | 0.9519 times | Fri 13 September 2024 | 85.45 (6.47%) | 92.40 | 82.00 - 96.31 | 6.2993 times | Fri 06 September 2024 | 80.26 (24.63%) | 72.00 | 64.98 - 80.26 | 1.0562 times | Fri 30 August 2024 | 64.40 (-0.23%) | 68.96 | 63.50 - 69.80 | 0.2636 times | Fri 23 August 2024 | 64.55 (-2.58%) | 64.25 | 63.11 - 70.49 | 0.1175 times | Fri 16 August 2024 | 66.26 (6.46%) | 55.85 | 55.85 - 69.00 | 0.2676 times | Fri 09 August 2024 | 62.24 (3.1%) | 64.99 | 54.30 - 67.95 | 0.2678 times | Fri 02 August 2024 | 60.37 (-8.31%) | 65.84 | 60.00 - 69.90 | 0.1252 times | Fri 26 July 2024 | 65.84 (1.97%) | 65.73 | 60.00 - 66.00 | 0.1505 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 80.06 and 88.36
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.703333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 90 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 83.41 (5.92%) | 81.00 | 76.70 - 85.00 | 0.2165 times | Mon 30 September 2024 | 78.75 (22.28%) | 72.00 | 64.98 - 96.31 | 6.1049 times | Fri 30 August 2024 | 64.40 (1.88%) | 69.90 | 54.30 - 70.49 | 0.6924 times | Wed 31 July 2024 | 63.21 (8.8%) | 58.10 | 57.10 - 69.00 | 0.6967 times | Fri 28 June 2024 | 58.10 (-4.75%) | 60.01 | 54.60 - 66.00 | 0.2791 times | Fri 31 May 2024 | 61.00 (-3.17%) | 65.00 | 55.00 - 66.00 | 0.3312 times | Tue 30 April 2024 | 63.00 (12.52%) | 55.14 | 54.15 - 66.00 | 0.2979 times | Thu 28 March 2024 | 55.99 (-11.23%) | 65.00 | 54.00 - 66.49 | 0.3228 times | Thu 29 February 2024 | 63.07 (-4.37%) | 65.30 | 62.10 - 70.00 | 0.4291 times | Wed 31 January 2024 | 65.95 (1.43%) | 68.00 | 62.14 - 71.96 | 0.6293 times | Fri 29 December 2023 | 65.02 (1.86%) | 61.03 | 61.03 - 72.90 | 0.88 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 80.01 |
| 20 day DMA | 81.7 |
| 35 day DMA | 74.71 |
| 50 day DMA | 71.16 |
| 100 day DMA | 65.56 |
| 150 day DMA | 63.86 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 79.69 | 79.04 |
| 12 day EMA | 80.17 | 79.58 | 79.33 |
| 20 day EMA | 78.85 | 78.37 | 78.09 |
| 35 day EMA | 75.78 | 75.33 | 75 |
| 50 day EMA | 71.46 | 70.97 | 70.56 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 79.44 | 78.8 |
| 12 day SMA | 80.01 | 80.22 | 80.59 |
| 20 day SMA | 81.7 | 80.92 | 80.21 |
| 35 day SMA | 74.71 | 74.1 | 73.56 |
| 50 day SMA | 71.16 | 70.7 | 70.32 |
| 100 day SMA | 65.56 | 65.32 | 65.11 |
| 150 day SMA | 63.86 | 63.73 | 63.61 |
| 200 day SMA | 64.24 | 64.17 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.