AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong Daily Stock price targets for AmcoIndia 530133 are 80.06 and 88.36

Daily Target 173.4
Daily Target 278.41
Daily Target 381.703333333333
Daily Target 486.71
Daily Target 590

Daily price and volume Amco India

Date Closing Open Range Volume
Thu 03 October 2024 83.41 (3%) 81.99 76.70 - 85.00 1.7736 times
Tue 01 October 2024 80.98 (2.83%) 81.00 79.00 - 81.00 0.7554 times
Mon 30 September 2024 78.75 (-0.46%) 78.00 77.30 - 79.77 0.3783 times
Fri 27 September 2024 79.11 (0.96%) 81.70 77.70 - 81.70 0.6224 times
Thu 26 September 2024 78.36 (-2.05%) 81.30 77.31 - 81.50 0.341 times
Wed 25 September 2024 80.00 (2.85%) 82.00 78.00 - 82.00 0.4117 times
Tue 24 September 2024 77.78 (-2.16%) 81.98 77.70 - 81.98 0.3806 times
Mon 23 September 2024 79.50 (2.05%) 79.99 76.30 - 79.99 0.7022 times
Fri 20 September 2024 77.90 (-1.2%) 81.71 77.50 - 82.99 1.1707 times
Thu 19 September 2024 78.85 (-4.19%) 81.00 78.00 - 83.98 3.4641 times
Wed 18 September 2024 82.30 (-1.05%) 80.75 80.75 - 86.99 0.5186 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 80.06 and 88.36

Weekly Target 173.4
Weekly Target 278.41
Weekly Target 381.703333333333
Weekly Target 486.71
Weekly Target 590

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Thu 03 October 2024 83.41 (5.44%) 78.00 76.70 - 85.00 0.3527 times
Fri 27 September 2024 79.11 (1.55%) 79.99 76.30 - 82.00 0.2982 times
Fri 20 September 2024 77.90 (-8.84%) 80.00 77.50 - 88.40 0.9519 times
Fri 13 September 2024 85.45 (6.47%) 92.40 82.00 - 96.31 6.2993 times
Fri 06 September 2024 80.26 (24.63%) 72.00 64.98 - 80.26 1.0562 times
Fri 30 August 2024 64.40 (-0.23%) 68.96 63.50 - 69.80 0.2636 times
Fri 23 August 2024 64.55 (-2.58%) 64.25 63.11 - 70.49 0.1175 times
Fri 16 August 2024 66.26 (6.46%) 55.85 55.85 - 69.00 0.2676 times
Fri 09 August 2024 62.24 (3.1%) 64.99 54.30 - 67.95 0.2678 times
Fri 02 August 2024 60.37 (-8.31%) 65.84 60.00 - 69.90 0.1252 times
Fri 26 July 2024 65.84 (1.97%) 65.73 60.00 - 66.00 0.1505 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 80.06 and 88.36

Monthly Target 173.4
Monthly Target 278.41
Monthly Target 381.703333333333
Monthly Target 486.71
Monthly Target 590

Monthly price and volumes Amco India

Date Closing Open Range Volume
Thu 03 October 2024 83.41 (5.92%) 81.00 76.70 - 85.00 0.2165 times
Mon 30 September 2024 78.75 (22.28%) 72.00 64.98 - 96.31 6.1049 times
Fri 30 August 2024 64.40 (1.88%) 69.90 54.30 - 70.49 0.6924 times
Wed 31 July 2024 63.21 (8.8%) 58.10 57.10 - 69.00 0.6967 times
Fri 28 June 2024 58.10 (-4.75%) 60.01 54.60 - 66.00 0.2791 times
Fri 31 May 2024 61.00 (-3.17%) 65.00 55.00 - 66.00 0.3312 times
Tue 30 April 2024 63.00 (12.52%) 55.14 54.15 - 66.00 0.2979 times
Thu 28 March 2024 55.99 (-11.23%) 65.00 54.00 - 66.49 0.3228 times
Thu 29 February 2024 63.07 (-4.37%) 65.30 62.10 - 70.00 0.4291 times
Wed 31 January 2024 65.95 (1.43%) 68.00 62.14 - 71.96 0.6293 times
Fri 29 December 2023 65.02 (1.86%) 61.03 61.03 - 72.90 0.88 times

 monthly chart AmcoIndia

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 80.12
12 day DMA 80.01
20 day DMA 81.7
35 day DMA 74.71
50 day DMA 71.16
100 day DMA 65.56
150 day DMA 63.86
200 day DMA 64.24

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9379.6979.04
12 day EMA80.1779.5879.33
20 day EMA78.8578.3778.09
35 day EMA75.7875.3375
50 day EMA71.4670.9770.56

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1279.4478.8
12 day SMA80.0180.2280.59
20 day SMA81.780.9280.21
35 day SMA74.7174.173.56
50 day SMA71.1670.770.32
100 day SMA65.5665.3265.11
150 day SMA63.8663.7363.61
200 day SMA64.2464.1764.1
Back to top | Use Dark Theme