Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 347.98 and 373.63
| Daily Target 1 | 327.3 |
| Daily Target 2 | 343 |
| Daily Target 3 | 352.95 |
| Daily Target 4 | 368.65 |
| Daily Target 5 | 378.6 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 358.70 (10.95%) | 345.65 | 337.25 - 362.90 | 0.7889 times | Tue 07 April 2026 | 323.30 (1%) | 324.35 | 312.15 - 324.80 | 0.2678 times | Mon 06 April 2026 | 320.10 (2.81%) | 311.40 | 304.60 - 322.60 | 1.0784 times | Thu 02 April 2026 | 311.35 (1.15%) | 301.65 | 292.50 - 319.45 | 1.0329 times | Wed 01 April 2026 | 307.80 (4.91%) | 299.85 | 299.85 - 318.75 | 0.6784 times | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.4945 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 0.8949 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 0.8151 times | Tue 24 March 2026 | 328.25 (1.44%) | 336.35 | 322.00 - 338.00 | 1.2953 times | Mon 23 March 2026 | 323.60 (-3.17%) | 331.75 | 305.55 - 338.50 | 1.6539 times | Fri 20 March 2026 | 334.20 (0.24%) | 333.50 | 332.00 - 342.25 | 0.2985 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 331.65 and 389.95
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 321.23 |
| Weekly Target 3 | 342.06666666667 |
| Weekly Target 4 | 379.53 |
| Weekly Target 5 | 400.37 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 358.70 (15.21%) | 311.40 | 304.60 - 362.90 | 0.8034 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.2062 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.7531 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.4093 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.226 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.5434 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.3007 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5664 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.533 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.6585 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 0.8391 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 325.6 and 396
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 313.17 |
| Monthly Target 3 | 338.03333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 408.43 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 358.70 (22.26%) | 299.85 | 292.50 - 362.90 | 0.2356 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.057 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.335 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5486 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6888 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6762 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.2945 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.7138 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7346 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.716 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.2666 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 324.25 |
| 12 day DMA | 323.1 |
| 20 day DMA | 331.79 |
| 35 day DMA | 364 |
| 50 day DMA | 378.05 |
| 100 day DMA | 447.88 |
| 150 day DMA | 507.21 |
| 200 day DMA | 532.05 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.27 | 317.55 | 314.67 |
| 12 day EMA | 329.24 | 323.89 | 324 |
| 20 day EMA | 337.89 | 335.7 | 337.01 |
| 35 day EMA | 355.19 | 354.98 | 356.84 |
| 50 day EMA | 376.77 | 377.51 | 379.72 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.25 | 311.19 | 308.98 |
| 12 day SMA | 323.1 | 322.44 | 322.9 |
| 20 day SMA | 331.79 | 332.86 | 335.29 |
| 35 day SMA | 364 | 365.94 | 369.01 |
| 50 day SMA | 378.05 | 379.09 | 380.74 |
| 100 day SMA | 447.88 | 449.89 | 452.26 |
| 150 day SMA | 507.21 | 508.59 | 510.27 |
| 200 day SMA | 532.05 | 533.29 | 534.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.