Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 405.48 and 418.28
| Daily Target 1 | 402.58 |
| Daily Target 2 | 408.37 |
| Daily Target 3 | 415.38333333333 |
| Daily Target 4 | 421.17 |
| Daily Target 5 | 428.18 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (-2.95%) | 421.65 | 409.60 - 422.40 | 0.4286 times | Thu 12 February 2026 | 426.75 (-0.87%) | 427.50 | 419.30 - 430.95 | 0.3257 times | Wed 11 February 2026 | 430.50 (-2.76%) | 442.80 | 426.15 - 442.80 | 0.5842 times | Tue 10 February 2026 | 442.70 (1.63%) | 435.70 | 435.70 - 455.10 | 1.6746 times | Mon 09 February 2026 | 435.60 (6.52%) | 409.05 | 409.05 - 441.25 | 1.7277 times | Fri 06 February 2026 | 408.95 (-2.26%) | 421.05 | 403.00 - 421.05 | 0.3514 times | Thu 05 February 2026 | 418.40 (-5.54%) | 437.90 | 417.00 - 440.55 | 0.5984 times | Wed 04 February 2026 | 442.95 (9.32%) | 404.20 | 404.20 - 459.00 | 2.4463 times | Tue 03 February 2026 | 405.20 (4.41%) | 415.65 | 401.00 - 418.05 | 1.4047 times | Mon 02 February 2026 | 388.10 (-0.92%) | 389.35 | 377.05 - 391.85 | 0.4584 times | Sun 01 February 2026 | 391.70 (-2.55%) | 402.00 | 388.70 - 408.35 | 0.5981 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 411.6 and 457.65
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 397.1 |
| Weekly Target 3 | 426.1 |
| Weekly Target 4 | 443.15 |
| Weekly Target 5 | 472.15 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.6369 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.7869 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.0028 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.0936 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.5726 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 0.9846 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.7346 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.4916 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.5894 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 3.1069 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.5097 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 395.6 and 477.55
| Monthly Target 1 | 334.78 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 416.73333333333 |
| Monthly Target 4 | 456.42 |
| Monthly Target 5 | 498.68 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (3.04%) | 402.00 | 377.05 - 459.00 | 0.1125 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3184 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.3997 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3924 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7512 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5749 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4263 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9958 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.2171 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8115 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6808 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 429.94 |
| 12 day DMA | 417.25 |
| 20 day DMA | 412.6 |
| 35 day DMA | 443.91 |
| 50 day DMA | 468.95 |
| 100 day DMA | 538.2 |
| 150 day DMA | 559.22 |
| 200 day DMA | 567.28 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.44 | 428.09 | 428.76 |
| 12 day EMA | 422 | 423.43 | 422.83 |
| 20 day EMA | 427.2 | 428.57 | 428.76 |
| 35 day EMA | 446.66 | 448.57 | 449.85 |
| 50 day EMA | 472.4 | 474.78 | 476.74 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.94 | 428.9 | 427.23 |
| 12 day SMA | 417.25 | 416.05 | 413.86 |
| 20 day SMA | 412.6 | 414.54 | 415.94 |
| 35 day SMA | 443.91 | 446.39 | 448.76 |
| 50 day SMA | 468.95 | 471.61 | 474.3 |
| 100 day SMA | 538.2 | 540.58 | 542.94 |
| 150 day SMA | 559.22 | 560.54 | 561.79 |
| 200 day SMA | 567.28 | 567.65 | 568.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.