Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 557.88 and 604.88
| Daily Target 1 | 519.58 |
| Daily Target 2 | 549.17 |
| Daily Target 3 | 566.58333333333 |
| Daily Target 4 | 596.17 |
| Daily Target 5 | 613.58 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.75 (7%) | 541.05 | 537.00 - 584.00 | 0.9665 times | Fri 10 July 2026 | 540.90 (-4.03%) | 565.70 | 536.10 - 565.70 | 0.6026 times | Thu 09 July 2026 | 563.60 (4.66%) | 540.60 | 539.30 - 567.35 | 1.174 times | Wed 08 July 2026 | 538.50 (3.84%) | 518.35 | 518.35 - 545.00 | 1.551 times | Tue 07 July 2026 | 518.60 (-0.3%) | 516.95 | 511.80 - 525.00 | 0.4205 times | Fri 03 July 2026 | 520.15 (3.49%) | 504.60 | 497.80 - 526.15 | 0.9944 times | Thu 02 July 2026 | 502.60 (3.46%) | 486.75 | 482.20 - 509.75 | 0.9218 times | Wed 01 July 2026 | 485.80 (4.6%) | 469.85 | 469.85 - 506.65 | 1.7332 times | Tue 30 June 2026 | 464.45 (-1.6%) | 472.00 | 460.00 - 478.60 | 0.7842 times | Mon 29 June 2026 | 472.00 (0.55%) | 474.10 | 455.20 - 487.00 | 0.8519 times | Thu 25 June 2026 | 469.40 (-0.78%) | 474.05 | 462.50 - 488.70 | 0.6146 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 557.88 and 604.88
| Weekly Target 1 | 519.58 |
| Weekly Target 2 | 549.17 |
| Weekly Target 3 | 566.58333333333 |
| Weekly Target 4 | 596.17 |
| Weekly Target 5 | 613.58 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.75 (7%) | 541.05 | 537.00 - 584.00 | 0.4278 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.6589 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 2.3394 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.3957 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.5781 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.7032 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.6319 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.2961 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.4015 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.5673 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.4655 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 524.3 and 638.45
| Monthly Target 1 | 430.05 |
| Monthly Target 2 | 504.4 |
| Monthly Target 3 | 544.2 |
| Monthly Target 4 | 618.55 |
| Monthly Target 5 | 658.35 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.75 (24.61%) | 469.85 | 469.85 - 584.00 | 1.1146 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.5154 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.521 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.8988 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.3672 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4334 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7096 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8909 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.8747 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.6744 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.5103 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 548.07 |
| 12 day DMA | 510.65 |
| 20 day DMA | 481.87 |
| 35 day DMA | 455.99 |
| 50 day DMA | 447.52 |
| 100 day DMA | 411.84 |
| 150 day DMA | 433.52 |
| 200 day DMA | 478.49 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.06 | 534.21 | 530.87 |
| 12 day EMA | 517.86 | 506.79 | 500.59 |
| 20 day EMA | 495.73 | 487 | 481.33 |
| 35 day EMA | 473.18 | 466.97 | 462.62 |
| 50 day EMA | 454.97 | 449.92 | 446.21 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.07 | 536.35 | 528.69 |
| 12 day SMA | 510.65 | 500.21 | 492.1 |
| 20 day SMA | 481.87 | 473.6 | 467.65 |
| 35 day SMA | 455.99 | 451.43 | 447.83 |
| 50 day SMA | 447.52 | 444.37 | 441.81 |
| 100 day SMA | 411.84 | 410.48 | 409.43 |
| 150 day SMA | 433.52 | 433.41 | 433.59 |
| 200 day SMA | 478.49 | 478.77 | 479.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.