Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 32.58 and 34.57
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 35.04 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.16 (5.81%) | 32.99 | 32.00 - 33.99 | 0.3854 times | Mon 25 May 2026 | 31.34 (-0.06%) | 32.99 | 30.95 - 32.99 | 0.2129 times | Fri 22 May 2026 | 31.36 (-4.85%) | 34.99 | 31.05 - 34.99 | 0.4168 times | Thu 21 May 2026 | 32.96 (-0.99%) | 33.13 | 32.81 - 33.13 | 0.048 times | Wed 20 May 2026 | 33.29 (3.16%) | 33.49 | 31.01 - 33.49 | 0.2338 times | Tue 19 May 2026 | 32.27 (3.43%) | 34.99 | 30.50 - 35.00 | 0.2278 times | Mon 18 May 2026 | 31.20 (-3.26%) | 30.00 | 30.00 - 34.95 | 0.4082 times | Fri 15 May 2026 | 32.25 (1.7%) | 30.32 | 30.32 - 34.00 | 3.0349 times | Thu 14 May 2026 | 31.71 (-0.03%) | 32.77 | 30.20 - 34.39 | 1.3457 times | Wed 13 May 2026 | 31.72 (-1.46%) | 31.30 | 31.30 - 33.48 | 3.6865 times | Tue 12 May 2026 | 32.19 (-6.34%) | 35.99 | 31.51 - 35.99 | 1.3194 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 32.06 and 35.1
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.16 (5.74%) | 32.99 | 30.95 - 33.99 | 0.0896 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.2 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 1.4302 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.801 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.2962 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.47 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.6694 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.6131 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 4.0991 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.3313 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.9606 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 30.09 and 40.07
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.16 (4.57%) | 27.01 | 27.01 - 36.99 | 0.606 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.5969 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.572 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 1.0265 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.4205 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.6454 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.7613 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.6652 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.965 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.7411 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 5.4272 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.61 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 31.92 | 32.21 |
| 12 day EMA | 32.34 | 32.19 | 32.35 |
| 20 day EMA | 32.29 | 32.2 | 32.29 |
| 35 day EMA | 32.03 | 31.96 | 32 |
| 50 day EMA | 31.64 | 31.58 | 31.59 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.24 | 32.22 |
| 12 day SMA | 32.32 | 32.29 | 32.47 |
| 20 day SMA | 32.64 | 32.62 | 32.65 |
| 35 day SMA | 31.92 | 31.78 | 31.69 |
| 50 day SMA | 31.51 | 31.47 | 31.48 |
| 100 day SMA | 31.48 | 31.48 | 31.49 |
| 150 day SMA | 32.61 | 32.65 | 32.69 |
| 200 day SMA | 34.78 | 34.82 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.