Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 48.82 and 48.82
| Daily Target 1 | 48.82 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 48.82 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (4.99%) | 48.82 | 48.82 - 48.82 | 0.0035 times | Thu 29 October 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 6.9645 times | Wed 28 October 2026 | 46.50 (0.48%) | 46.50 | 46.50 - 46.50 | 0.4068 times | Tue 27 October 2026 | 46.28 (4.99%) | 46.28 | 46.28 - 46.28 | 0.0035 times | Mon 26 October 2026 | 44.08 (-0.23%) | 43.96 | 43.96 - 46.38 | 0.073 times | Fri 23 October 2026 | 44.18 (-0.5%) | 44.40 | 42.50 - 44.40 | 0.2086 times | Thu 22 October 2026 | 44.40 (-4.72%) | 47.06 | 44.30 - 47.06 | 1.5716 times | Wed 21 October 2026 | 46.60 (0%) | 46.60 | 46.60 - 46.60 | 0.0035 times | Mon 19 October 2026 | 46.60 (-4.9%) | 48.02 | 46.60 - 48.02 | 0.612 times | Fri 16 October 2026 | 49.00 (-4.95%) | 51.55 | 49.00 - 51.55 | 0.153 times | Thu 15 October 2026 | 51.55 (-4.98%) | 54.79 | 51.55 - 54.79 | 0.4624 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 46.39 and 51.25
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (10.5%) | 43.96 | 43.96 - 48.82 | 1.0019 times | Fri 23 October 2026 | 44.18 (-9.84%) | 48.02 | 42.50 - 48.02 | 0.3221 times | Fri 16 October 2026 | 49.00 (-8.41%) | 53.50 | 49.00 - 54.79 | 0.1267 times | Thu 01 October 2026 | 53.50 (-0.34%) | 51.10 | 51.10 - 53.68 | 0.0482 times | Fri 25 September 2026 | 53.68 (-3.28%) | 53.00 | 53.00 - 58.75 | 0.4049 times | Fri 18 September 2026 | 55.50 (8.82%) | 51.00 | 51.00 - 55.50 | 1.5376 times | Fri 11 September 2026 | 51.00 (-2.86%) | 52.50 | 48.50 - 55.25 | 0.8607 times | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.7929 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.5414 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.3637 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.475 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 39.52 and 51.81
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (-8.75%) | 53.50 | 42.50 - 54.79 | 0.1879 times | Tue 29 September 2026 | 53.50 (15.88%) | 45.90 | 44.01 - 58.75 | 0.5663 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.8173 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4736 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.5261 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 3.1652 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.2047 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.3396 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.8424 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.877 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.4329 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 47.4 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.02 |
| 150 day DMA | 45.97 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.19 | 46.04 |
| 12 day EMA | 47.78 | 47.59 | 47.79 |
| 20 day EMA | 48.91 | 48.92 | 49.17 |
| 35 day EMA | 49.83 | 49.89 | 50.09 |
| 50 day EMA | 50.58 | 50.65 | 50.82 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 45.51 | 45.09 |
| 12 day SMA | 47.4 | 47.85 | 48.44 |
| 20 day SMA | 50.17 | 50.53 | 50.98 |
| 35 day SMA | 50.91 | 50.9 | 50.89 |
| 50 day SMA | 50.64 | 50.77 | 50.94 |
| 100 day SMA | 50.02 | 49.92 | 49.86 |
| 150 day SMA | 45.97 | 45.91 | 45.85 |
| 200 day SMA | 44.23 | 44.17 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.