Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 52.5 and 52.5
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 52.5 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.50 (0.1%) | 52.50 | 52.50 - 52.50 | 0.001 times | Thu 03 September 2026 | 52.45 (4.27%) | 51.00 | 48.50 - 52.81 | 1.9693 times | Wed 02 September 2026 | 50.30 (4.57%) | 50.00 | 50.00 - 50.50 | 0.7651 times | Tue 01 September 2026 | 48.10 (4.18%) | 45.90 | 44.01 - 48.47 | 0.7709 times | Mon 31 August 2026 | 46.17 (-4.41%) | 48.30 | 45.89 - 50.50 | 0.1939 times | Fri 28 August 2026 | 48.30 (4.93%) | 48.00 | 48.00 - 48.30 | 1.2061 times | Wed 26 August 2026 | 46.03 (-1.01%) | 46.50 | 45.00 - 46.50 | 1.2399 times | Tue 25 August 2026 | 46.50 (-1.06%) | 47.00 | 46.50 - 49.35 | 0.5866 times | Mon 24 August 2026 | 47.00 (-1.36%) | 45.27 | 45.27 - 47.00 | 2.2125 times | Fri 21 August 2026 | 47.65 (-1.95%) | 47.65 | 47.65 - 47.65 | 1.0546 times | Thu 20 August 2026 | 48.60 (-1.92%) | 48.60 | 48.60 - 48.60 | 0.2412 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 48.26 and 57.06
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.4768 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.0933 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.1233 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.0386 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0235 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0004 times | Fri 24 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.0243 times | Fri 17 July 2026 | 54.00 (12.45%) | 48.02 | 48.02 - 54.27 | 1.0701 times | Fri 10 July 2026 | 48.02 (5.33%) | 49.74 | 43.00 - 49.75 | 0.9465 times | Fri 03 July 2026 | 45.59 (1.54%) | 44.90 | 39.90 - 46.30 | 1.2034 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.4555 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 48.26 and 57.06
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.50 (13.71%) | 45.90 | 44.01 - 52.81 | 0.196 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.7503 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4348 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.483 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.9059 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.106 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.2298 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.7734 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.8052 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.3155 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.7852 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.69 |
| 50 day DMA | 48.95 |
| 100 day DMA | 46.45 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 49.74 | 48.38 |
| 12 day EMA | 49.72 | 49.22 | 48.63 |
| 20 day EMA | 49.77 | 49.48 | 49.17 |
| 35 day EMA | 49.12 | 48.92 | 48.71 |
| 50 day EMA | 48.9 | 48.75 | 48.6 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.06 | 47.78 |
| 12 day SMA | 48.6 | 48.27 | 48.04 |
| 20 day SMA | 49.97 | 50.11 | 50.24 |
| 35 day SMA | 50.69 | 50.49 | 50.23 |
| 50 day SMA | 48.95 | 48.78 | 48.66 |
| 100 day SMA | 46.45 | 46.29 | 46.13 |
| 150 day SMA | 43.18 | 43.11 | 43.06 |
| 200 day SMA | 42.32 | 42.26 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.