Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 36.92 and 40.37
| Daily Target 1 | 34.23 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 41.13 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.08 (7.54%) | 36.12 | 35.75 - 39.20 | 1.493 times | Thu 12 February 2026 | 35.41 (0.14%) | 39.99 | 35.38 - 42.41 | 3.7242 times | Wed 11 February 2026 | 35.36 (-11.6%) | 39.60 | 32.75 - 40.00 | 1.0042 times | Tue 10 February 2026 | 40.00 (6.61%) | 38.45 | 36.45 - 41.00 | 1.3691 times | Mon 09 February 2026 | 37.52 (8.82%) | 36.50 | 36.00 - 41.00 | 0.8607 times | Fri 06 February 2026 | 34.48 (-0.03%) | 34.49 | 27.62 - 34.49 | 0.7409 times | Thu 05 February 2026 | 34.49 (-0.61%) | 34.49 | 34.49 - 34.49 | 0.032 times | Wed 04 February 2026 | 34.70 (-0.86%) | 36.70 | 34.70 - 36.70 | 0.0306 times | Tue 03 February 2026 | 35.00 (-1.74%) | 36.71 | 34.79 - 36.71 | 0.6727 times | Mon 02 February 2026 | 35.62 (6.26%) | 35.89 | 30.30 - 35.89 | 0.0724 times | Sun 01 February 2026 | 33.52 (-8.11%) | 34.99 | 32.87 - 36.35 | 0.5961 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.42 and 45.08
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.3039 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3309 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.6303 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.6793 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 0.832 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.4433 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.5337 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2774 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.8019 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 1.1673 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0823 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 32.85 and 47.64
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.08 (4.39%) | 34.99 | 27.62 - 42.41 | 0.3269 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6414 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0479 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4221 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3628 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2676 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7802 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7597 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1342 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2573 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2485 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.07 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.92 |
| 100 day DMA | 41.02 |
| 150 day DMA | 47.71 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.15 | 36.52 |
| 12 day EMA | 36.42 | 36.12 | 36.25 |
| 20 day EMA | 36.67 | 36.52 | 36.64 |
| 35 day EMA | 37.51 | 37.48 | 37.6 |
| 50 day EMA | 38.74 | 38.77 | 38.91 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 36.55 | 36.37 |
| 12 day SMA | 35.89 | 35.55 | 35.5 |
| 20 day SMA | 36.07 | 35.91 | 35.95 |
| 35 day SMA | 38.11 | 38.29 | 38.54 |
| 50 day SMA | 38.92 | 38.88 | 38.93 |
| 100 day SMA | 41.02 | 41.17 | 41.37 |
| 150 day SMA | 47.71 | 47.78 | 47.87 |
| 200 day SMA | 43.81 | 43.79 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.