Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 38 and 41
| Daily Target 1 | 35.66 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.66 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.99 (5.38%) | 37.00 | 37.00 - 40.00 | 2.7119 times | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.1482 times | Thu 04 December 2025 | 36.55 (0.97%) | 38.00 | 34.40 - 38.00 | 0.286 times | Wed 03 December 2025 | 36.20 (-4.74%) | 37.24 | 36.10 - 37.24 | 0.1309 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.00 | 37.77 - 39.00 | 0.4135 times | Mon 01 December 2025 | 39.75 (-0.63%) | 41.95 | 39.75 - 41.95 | 0.3411 times | Fri 28 November 2025 | 40.00 (-0.37%) | 39.75 | 38.17 - 40.00 | 2.4466 times | Thu 27 November 2025 | 40.15 (3.91%) | 38.64 | 36.80 - 40.55 | 0.8822 times | Wed 26 November 2025 | 38.64 (5%) | 36.80 | 36.80 - 38.64 | 1.5989 times | Tue 25 November 2025 | 36.80 (-0.05%) | 37.00 | 34.98 - 37.00 | 1.0407 times | Mon 24 November 2025 | 36.82 (-4.98%) | 38.75 | 36.82 - 38.75 | 0.6513 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 38 and 41
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.99 (5.38%) | 37.00 | 37.00 - 40.00 | 0.1273 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0619 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3107 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.88 - 42.00 | 1.0501 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.1158 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.3641 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.4425 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4812 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.5279 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.5185 times | Fri 03 October 2025 | 47.25 (-18.51%) | 55.09 | 47.25 - 55.09 | 0.4017 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 32.92 and 40.47
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 46 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.99 (-2.53%) | 41.95 | 34.40 - 41.95 | 0.0555 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4196 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.5041 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.5028 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.9648 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8385 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1481 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.284 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2743 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 1.0084 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.1188 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.55 |
| 50 day DMA | 42.31 |
| 100 day DMA | 51.84 |
| 150 day DMA | 45.52 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.34 | 37.51 |
| 12 day EMA | 38.16 | 38.01 | 38.19 |
| 20 day EMA | 38.73 | 38.7 | 38.88 |
| 35 day EMA | 41.01 | 41.13 | 41.37 |
| 50 day EMA | 42.96 | 43.12 | 43.37 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.5 | 38.1 |
| 12 day SMA | 38.14 | 37.96 | 38.05 |
| 20 day SMA | 38.81 | 38.74 | 38.74 |
| 35 day SMA | 38.55 | 38.63 | 38.83 |
| 50 day SMA | 42.31 | 42.7 | 43.08 |
| 100 day SMA | 51.84 | 51.96 | 52.09 |
| 150 day SMA | 45.52 | 45.46 | 45.43 |
| 200 day SMA | 42.27 | 42.23 | 42.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.