Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 31.74 and 31.74
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.74 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.74 (-5%) | 31.74 | 31.74 - 31.74 | 0.2428 times | Tue 30 June 2026 | 33.41 (-4.98%) | 33.41 | 33.41 - 33.41 | 0.1235 times | Mon 29 June 2026 | 35.16 (-5%) | 35.16 | 35.16 - 35.16 | 0.1053 times | Thu 25 June 2026 | 37.01 (-4.98%) | 38.95 | 37.01 - 39.50 | 1.0419 times | Wed 24 June 2026 | 38.95 (0.46%) | 38.25 | 37.00 - 39.84 | 0.3316 times | Tue 23 June 2026 | 38.77 (-2.69%) | 39.01 | 38.13 - 40.88 | 0.6787 times | Mon 22 June 2026 | 39.84 (2.76%) | 38.80 | 38.00 - 41.40 | 1.9914 times | Fri 19 June 2026 | 38.77 (0.41%) | 38.00 | 36.99 - 39.00 | 1.6062 times | Thu 18 June 2026 | 38.61 (1.47%) | 38.75 | 38.20 - 41.00 | 2.1988 times | Wed 17 June 2026 | 38.05 (7%) | 36.00 | 36.00 - 38.54 | 1.6797 times | Tue 16 June 2026 | 35.56 (5.58%) | 34.34 | 34.00 - 36.00 | 0.8247 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 30.03 and 33.45
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.74 (-14.24%) | 35.16 | 31.74 - 35.16 | 0.0805 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 0.6898 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 1.3552 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.5402 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.4921 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.8366 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.4538 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.8959 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.5994 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 1.0565 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 4.0811 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 31.74 and 31.74
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.74 (-5%) | 31.74 | 31.74 - 31.74 | 0.013 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.975 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.8101 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.491 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.0005 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.2969 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5099 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2264 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4195 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2577 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2584 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.63 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.9 |
| 100 day DMA | 31.11 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.86 | 37.08 |
| 12 day EMA | 35.68 | 36.4 | 36.94 |
| 20 day EMA | 35.79 | 36.22 | 36.52 |
| 35 day EMA | 35.56 | 35.78 | 35.92 |
| 50 day EMA | 35.23 | 35.37 | 35.45 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 36.66 | 37.95 |
| 12 day SMA | 36.63 | 36.79 | 36.74 |
| 20 day SMA | 35.67 | 35.78 | 35.85 |
| 35 day SMA | 36.09 | 36.25 | 36.33 |
| 50 day SMA | 35.9 | 35.87 | 35.75 |
| 100 day SMA | 31.11 | 31.05 | 30.96 |
| 150 day SMA | 29.79 | 29.75 | 29.71 |
| 200 day SMA | 30.65 | 30.67 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.