Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 4.04 and 4.32
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.37 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.18 (4.76%) | 3.90 | 3.90 - 4.18 | 0.4497 times | Mon 12 October 2026 | 3.99 (0.76%) | 3.77 | 3.77 - 4.00 | 0.0624 times | Mon 05 October 2026 | 3.96 (0%) | 4.15 | 3.77 - 4.15 | 0.2468 times | Mon 28 September 2026 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.13 times | Mon 21 September 2026 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 0.413 times | Tue 15 September 2026 | 3.60 (4.96%) | 3.50 | 3.50 - 3.60 | 1.4212 times | Mon 07 September 2026 | 3.43 (-4.46%) | 3.42 | 3.42 - 3.74 | 0.8463 times | Mon 31 August 2026 | 3.59 (0.28%) | 3.51 | 3.41 - 3.75 | 3.8842 times | Mon 24 August 2026 | 3.58 (-4.79%) | 3.94 | 3.58 - 3.94 | 1.1114 times | Mon 17 August 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 3.98 | 1.4351 times | Mon 10 August 2026 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 1.9768 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 4.04 and 4.32
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.18 (4.76%) | 3.90 | 3.90 - 4.18 | 0.3755 times | Mon 12 October 2026 | 3.99 (0.76%) | 3.77 | 3.77 - 4.00 | 0.0521 times | Mon 05 October 2026 | 3.96 (0%) | 4.15 | 3.77 - 4.15 | 0.206 times | Mon 28 September 2026 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.1086 times | Mon 21 September 2026 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 0.3448 times | Tue 15 September 2026 | 3.60 (0.28%) | 3.42 | 3.42 - 3.74 | 1.8933 times | Mon 31 August 2026 | 3.59 (0.28%) | 3.51 | 3.41 - 3.75 | 3.2431 times | Mon 24 August 2026 | 3.58 (-4.79%) | 3.94 | 3.58 - 3.94 | 0.9279 times | Mon 17 August 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 3.98 | 1.1982 times | Mon 10 August 2026 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 1.6505 times | Mon 03 August 2026 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.40 | 0.6821 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 3.98 and 4.39
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.18 (5.56%) | 4.15 | 3.77 - 4.18 | 0.2883 times | Mon 28 September 2026 | 3.96 (10.31%) | 3.42 | 3.42 - 3.96 | 1.0679 times | Mon 31 August 2026 | 3.59 (-17.66%) | 4.36 | 3.41 - 4.40 | 3.5049 times | Mon 27 July 2026 | 4.36 (-13.83%) | 4.81 | 4.36 - 5.00 | 0.7181 times | Mon 29 June 2026 | 5.06 (-12.61%) | 5.79 | 5.06 - 5.79 | 0.2424 times | Mon 18 May 2026 | 5.79 (9.04%) | 5.05 | 5.05 - 6.13 | 0.9584 times | Mon 27 April 2026 | 5.31 (-7.81%) | 6.04 | 4.81 - 6.04 | 1.4883 times | Mon 30 March 2026 | 5.76 (-17%) | 6.80 | 5.75 - 6.80 | 1.1435 times | Mon 23 February 2026 | 6.94 (-7.34%) | 7.48 | 6.88 - 7.55 | 0.1714 times | Tue 27 January 2026 | 7.49 (20.81%) | 6.20 | 5.89 - 7.49 | 0.4167 times | Mon 29 December 2025 | 6.20 (-12.06%) | 7.12 | 5.79 - 7.12 | 0.5482 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.36 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.74 |
| 100 day DMA | 8.44 |
| 150 day DMA | 10.76 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.9 | 3.85 |
| 12 day EMA | 4.05 | 4.03 | 4.04 |
| 20 day EMA | 4.38 | 4.4 | 4.44 |
| 35 day EMA | 5.09 | 5.14 | 5.21 |
| 50 day EMA | 5.85 | 5.92 | 6 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.86 | 3.75 |
| 12 day SMA | 3.83 | 3.84 | 3.89 |
| 20 day SMA | 4.36 | 4.43 | 4.5 |
| 35 day SMA | 5.16 | 5.25 | 5.33 |
| 50 day SMA | 5.74 | 5.84 | 5.94 |
| 100 day SMA | 8.44 | 8.5 | 8.57 |
| 150 day SMA | 10.76 | 10.85 | 10.94 |
| 200 day SMA | 13.69 | 13.8 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.