VijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijayTextil

Strong Daily Stock price targets for VijayTextil 530151 are 7.09 and 7.51

Daily Target 16.74
Daily Target 27.02
Daily Target 37.16
Daily Target 47.44
Daily Target 57.58

Daily price and volume Vijay Textil

Date Closing Open Range Volume
Mon 16 February 2026 7.30 (0.83%) 7.24 6.88 - 7.30 0.3995 times
Mon 09 February 2026 7.24 (-3.21%) 7.55 7.11 - 7.55 1.4442 times
Mon 02 February 2026 7.48 (-0.13%) 7.48 7.48 - 7.48 0.032 times
Tue 27 January 2026 7.49 (4.9%) 7.14 7.10 - 7.49 0.9963 times
Mon 19 January 2026 7.14 (4.85%) 6.47 6.47 - 7.15 0.9829 times
Mon 12 January 2026 6.81 (4.61%) 6.19 6.19 - 6.81 1.2904 times
Mon 05 January 2026 6.51 (5%) 6.20 5.89 - 6.51 1.677 times
Mon 29 December 2025 6.20 (1.97%) 6.08 5.79 - 6.38 0.6061 times
Mon 22 December 2025 6.08 (-4.85%) 6.39 6.08 - 6.39 1.949 times
Mon 15 December 2025 6.39 (-4.63%) 6.76 6.38 - 6.76 0.6226 times
Mon 08 December 2025 6.70 (0%) 6.53 6.39 - 6.70 0.459 times

Daily chart VijayTextil

Weekly price and charts VijayTextil

Strong weekly Stock price targets for VijayTextil 530151 are 7.09 and 7.51

Weekly Target 16.74
Weekly Target 27.02
Weekly Target 37.16
Weekly Target 47.44
Weekly Target 57.58

Weekly price and volumes for Vijay Textil

Date Closing Open Range Volume
Mon 16 February 2026 7.30 (0.83%) 7.24 6.88 - 7.30 0.382 times
Mon 09 February 2026 7.24 (-3.21%) 7.55 7.11 - 7.55 1.3808 times
Mon 02 February 2026 7.48 (-0.13%) 7.48 7.48 - 7.48 0.0306 times
Tue 27 January 2026 7.49 (9.99%) 6.47 6.47 - 7.49 1.8923 times
Mon 12 January 2026 6.81 (4.61%) 6.19 6.19 - 6.81 1.2338 times
Mon 05 January 2026 6.51 (5%) 6.20 5.89 - 6.51 1.6034 times
Mon 29 December 2025 6.20 (1.97%) 6.08 5.79 - 6.38 0.5795 times
Mon 22 December 2025 6.08 (-4.85%) 6.39 6.08 - 6.39 1.8634 times
Mon 15 December 2025 6.39 (-4.63%) 6.76 6.38 - 6.76 0.5952 times
Mon 08 December 2025 6.70 (0%) 6.53 6.39 - 6.70 0.4389 times
Mon 01 December 2025 6.70 (-4.96%) 7.12 6.70 - 7.12 2.745 times

weekly chart VijayTextil

Monthly price and charts VijayTextil

Strong monthly Stock price targets for VijayTextil 530151 are 6.76 and 7.43

Monthly Target 16.57
Monthly Target 26.94
Monthly Target 37.2433333333333
Monthly Target 47.61
Monthly Target 57.91

Monthly price and volumes Vijay Textil

Date Closing Open Range Volume
Mon 16 February 2026 7.30 (-2.54%) 7.48 6.88 - 7.55 0.2428 times
Tue 27 January 2026 7.49 (20.81%) 6.20 5.89 - 7.49 0.6403 times
Mon 29 December 2025 6.20 (-12.06%) 7.12 5.79 - 7.12 0.8424 times
Mon 24 November 2025 7.05 (-10.76%) 7.90 6.86 - 8.29 0.9606 times
Mon 27 October 2025 7.90 (-14.96%) 9.29 7.90 - 9.57 0.5957 times
Mon 29 September 2025 9.29 (8.65%) 8.63 8.13 - 10.00 1.1172 times
Mon 25 August 2025 8.55 (-12.67%) 10.27 8.55 - 10.27 0.5164 times
Mon 28 July 2025 9.79 (-6.58%) 11.00 9.79 - 11.08 0.3378 times
Mon 30 June 2025 10.48 (5.12%) 9.97 9.03 - 10.50 2.3857 times
Mon 26 May 2025 9.97 (-0.3%) 10.50 9.50 - 10.97 2.3611 times
Mon 28 April 2025 10.00 (-8.68%) 11.48 10.00 - 11.55 0.5588 times

monthly chart VijayTextil

DMA SMA EMA moving averages of Vijay Textil 530151

DMA (daily moving average) of Vijay Textil 530151

DMA period DMA value
5 day DMA 7.33
12 day DMA 6.84
20 day DMA 7.24
35 day DMA 8.27
50 day DMA 8.93
100 day DMA 11.33
150 day DMA 14.02
200 day DMA 17.07

EMA (exponential moving average) of Vijay Textil 530151

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.197.17
12 day EMA7.187.167.14
20 day EMA7.477.497.52
35 day EMA8.28.258.31
50 day EMA9.119.189.26

SMA (simple moving average) of Vijay Textil 530151

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.237.09
12 day SMA6.846.826.78
20 day SMA7.247.347.47
35 day SMA8.278.348.4
50 day SMA8.939.029.13
100 day SMA11.3311.4311.53
150 day SMA14.0214.1414.25
200 day SMA17.0717.1817.28
Back to top | Use Dark Theme