Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 293.38 and 331.28
| Daily Target 1 | 286.28 |
| Daily Target 2 | 300.47 |
| Daily Target 3 | 324.18333333333 |
| Daily Target 4 | 338.37 |
| Daily Target 5 | 362.08 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.65 (-7.97%) | 338.00 | 310.00 - 347.90 | 0.5272 times | Fri 05 December 2025 | 341.90 (-1.48%) | 344.00 | 337.80 - 355.70 | 0.7117 times | Thu 04 December 2025 | 347.05 (-2.38%) | 355.50 | 341.30 - 363.85 | 0.5718 times | Wed 03 December 2025 | 355.50 (-1.89%) | 360.55 | 348.00 - 376.00 | 0.2762 times | Tue 02 December 2025 | 362.35 (-0.22%) | 363.15 | 360.00 - 378.00 | 0.1589 times | Mon 01 December 2025 | 363.15 (-0.83%) | 369.95 | 360.00 - 369.95 | 0.4787 times | Fri 28 November 2025 | 366.20 (-4.96%) | 386.00 | 360.00 - 389.00 | 1.1884 times | Thu 27 November 2025 | 385.30 (9.82%) | 355.00 | 337.00 - 390.00 | 5.233 times | Wed 26 November 2025 | 350.85 (2.89%) | 338.80 | 338.80 - 357.00 | 0.3463 times | Tue 25 November 2025 | 341.00 (-2.49%) | 359.80 | 333.05 - 361.90 | 0.5078 times | Mon 24 November 2025 | 349.70 (-3.73%) | 365.00 | 349.00 - 373.80 | 0.8615 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 293.38 and 331.28
| Weekly Target 1 | 286.28 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 324.18333333333 |
| Weekly Target 4 | 338.37 |
| Weekly Target 5 | 362.08 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.65 (-7.97%) | 338.00 | 310.00 - 347.90 | 0.1461 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.6088 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.2547 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 402.00 | 0.6045 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 1.0268 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.7335 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.7102 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.4104 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 2.4225 times | Fri 10 October 2025 | 447.95 (-3.66%) | 472.50 | 445.00 - 484.90 | 1.0824 times | Fri 03 October 2025 | 464.95 (7.11%) | 434.10 | 430.10 - 478.00 | 1.2872 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 278.33 and 346.33
| Monthly Target 1 | 266.22 |
| Monthly Target 2 | 290.43 |
| Monthly Target 3 | 334.21666666667 |
| Monthly Target 4 | 358.43 |
| Monthly Target 5 | 402.22 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.65 (-14.08%) | 369.95 | 310.00 - 378.00 | 0.0397 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2432 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.279 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.0024 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4724 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9249 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.2193 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.479 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1489 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.191 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.157 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 344.29 |
| 12 day DMA | 353.41 |
| 20 day DMA | 366.34 |
| 35 day DMA | 390.26 |
| 50 day DMA | 408.75 |
| 100 day DMA | 460.03 |
| 150 day DMA | 460.26 |
| 200 day DMA | 434.27 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.32 | 351.66 | 356.54 |
| 12 day EMA | 354.07 | 361.23 | 364.74 |
| 20 day EMA | 366.52 | 371.98 | 375.14 |
| 35 day EMA | 387 | 391.26 | 394.17 |
| 50 day EMA | 407.83 | 411.63 | 414.48 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.29 | 353.99 | 358.85 |
| 12 day SMA | 353.41 | 359.1 | 362.28 |
| 20 day SMA | 366.34 | 370.53 | 373.78 |
| 35 day SMA | 390.26 | 392.81 | 395.37 |
| 50 day SMA | 408.75 | 411.8 | 414.5 |
| 100 day SMA | 460.03 | 462.53 | 464.8 |
| 150 day SMA | 460.26 | 460.42 | 460.44 |
| 200 day SMA | 434.27 | 434.8 | 435.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.