Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 241.7 and 263
| Daily Target 1 | 224.83 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 246.13333333333 |
| Daily Target 4 | 258.57 |
| Daily Target 5 | 267.43 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 249.70 (5.83%) | 239.00 | 233.70 - 255.00 | 1.3488 times | Mon 13 April 2026 | 235.95 (-0.9%) | 230.00 | 224.10 - 250.00 | 0.6842 times | Fri 10 April 2026 | 238.10 (2.06%) | 238.00 | 229.05 - 241.95 | 0.2358 times | Thu 09 April 2026 | 233.30 (-0.83%) | 236.05 | 227.05 - 242.80 | 0.2704 times | Wed 08 April 2026 | 235.25 (8.11%) | 239.00 | 222.00 - 246.80 | 0.7411 times | Tue 07 April 2026 | 217.60 (1.66%) | 214.20 | 212.95 - 243.00 | 1.606 times | Mon 06 April 2026 | 214.05 (13.07%) | 191.30 | 191.30 - 216.65 | 1.0309 times | Thu 02 April 2026 | 189.30 (5.28%) | 179.80 | 174.00 - 191.00 | 0.7628 times | Wed 01 April 2026 | 179.80 (13.98%) | 161.80 | 161.80 - 186.60 | 0.8782 times | Mon 30 March 2026 | 157.75 (-4.25%) | 165.00 | 150.00 - 167.90 | 2.4419 times | Fri 27 March 2026 | 164.75 (-8.8%) | 181.05 | 162.70 - 185.55 | 2.7015 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 236.9 and 267.8
| Weekly Target 1 | 212.03 |
| Weekly Target 2 | 230.87 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 249.70 (4.87%) | 230.00 | 224.10 - 255.00 | 0.3117 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.5955 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.626 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 3.0881 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.5286 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.8641 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.4996 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.4895 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1678 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.8293 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.1754 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 205.75 and 298.95
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 315.37 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 249.70 (58.29%) | 161.80 | 161.80 - 255.00 | 0.3951 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.5079 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9077 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.5851 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3655 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4812 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.4956 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.7802 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8391 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.6426 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 11.0455 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 208.02 |
| 20 day DMA | 195.38 |
| 35 day DMA | 202.38 |
| 50 day DMA | 214.12 |
| 100 day DMA | 268.23 |
| 150 day DMA | 326.4 |
| 200 day DMA | 378.88 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.7 | 228.7 | 225.07 |
| 12 day EMA | 218.04 | 212.28 | 207.98 |
| 20 day EMA | 210.59 | 206.47 | 203.37 |
| 35 day EMA | 212.65 | 210.47 | 208.97 |
| 50 day EMA | 220.78 | 219.6 | 218.93 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 232.04 | 227.66 |
| 12 day SMA | 208.02 | 201.61 | 196.03 |
| 20 day SMA | 195.38 | 192.31 | 190.28 |
| 35 day SMA | 202.38 | 201.86 | 201.63 |
| 50 day SMA | 214.12 | 214.3 | 214.83 |
| 100 day SMA | 268.23 | 269.61 | 271.03 |
| 150 day SMA | 326.4 | 327.77 | 329.35 |
| 200 day SMA | 378.88 | 379.85 | 381.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.