Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 16.2 and 16.26
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.27 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (1%) | 16.19 | 16.19 - 16.25 | 0.0843 times | Thu 12 February 2026 | 16.04 (-1.29%) | 15.56 | 15.56 - 16.25 | 0.3348 times | Wed 11 February 2026 | 16.25 (0%) | 16.75 | 15.51 - 16.75 | 0.0337 times | Tue 10 February 2026 | 16.25 (4.37%) | 16.25 | 16.00 - 16.51 | 1.906 times | Mon 09 February 2026 | 15.57 (-0.19%) | 15.91 | 15.56 - 16.24 | 4.931 times | Fri 06 February 2026 | 15.60 (-3.64%) | 16.20 | 15.58 - 16.20 | 0.9237 times | Thu 05 February 2026 | 16.19 (5.4%) | 15.75 | 15.70 - 16.20 | 0.1635 times | Wed 04 February 2026 | 15.36 (1.12%) | 15.48 | 15.25 - 15.55 | 0.703 times | Tue 03 February 2026 | 15.19 (0.4%) | 15.75 | 15.02 - 16.25 | 0.8181 times | Mon 02 February 2026 | 15.13 (-1.37%) | 15.15 | 15.01 - 16.00 | 0.1021 times | Sun 01 February 2026 | 15.34 (1.46%) | 15.00 | 14.82 - 15.70 | 0.1477 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 15.86 and 17.1
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (3.85%) | 15.91 | 15.51 - 16.75 | 1.2212 times | Fri 06 February 2026 | 15.60 (3.17%) | 15.00 | 14.82 - 16.25 | 0.4788 times | Fri 30 January 2026 | 15.12 (-2.45%) | 15.25 | 15.00 - 15.75 | 0.1946 times | Fri 23 January 2026 | 15.50 (-6.29%) | 16.54 | 15.01 - 16.90 | 1.9495 times | Fri 16 January 2026 | 16.54 (-2.19%) | 17.00 | 15.51 - 17.20 | 1.571 times | Fri 09 January 2026 | 16.91 (-0.47%) | 17.00 | 16.00 - 17.00 | 1.3814 times | Fri 02 January 2026 | 16.99 (3.03%) | 18.49 | 15.92 - 18.49 | 0.6608 times | Fri 26 December 2025 | 16.49 (2.42%) | 16.00 | 15.50 - 18.49 | 1.7105 times | Fri 19 December 2025 | 16.10 (-3.88%) | 17.00 | 16.00 - 17.50 | 0.4773 times | Fri 12 December 2025 | 16.75 (-1.3%) | 16.50 | 15.99 - 18.00 | 0.3548 times | Fri 05 December 2025 | 16.97 (8.78%) | 16.24 | 15.50 - 17.50 | 0.1709 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 15.51 and 17.44
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.20 (7.14%) | 15.00 | 14.82 - 16.75 | 0.346 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 1.1336 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.5904 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.4066 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.6345 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.6757 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 1.211 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 1.1283 times | Mon 30 June 2025 | 19.00 (-5.43%) | 20.48 | 18.81 - 21.00 | 1.8136 times | Fri 30 May 2025 | 20.09 (-8.85%) | 22.10 | 19.26 - 24.00 | 1.0602 times | Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 2.4624 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.2 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.99 | 15.96 |
| 12 day EMA | 15.88 | 15.82 | 15.78 |
| 20 day EMA | 15.87 | 15.83 | 15.81 |
| 35 day EMA | 15.96 | 15.95 | 15.94 |
| 50 day EMA | 16.14 | 16.14 | 16.14 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.94 | 15.97 |
| 12 day SMA | 15.69 | 15.65 | 15.61 |
| 20 day SMA | 15.69 | 15.7 | 15.69 |
| 35 day SMA | 16.03 | 16.04 | 16.04 |
| 50 day SMA | 16.2 | 16.19 | 16.19 |
| 100 day SMA | 17.09 | 17.11 | 17.14 |
| 150 day SMA | 17.72 | 17.74 | 17.76 |
| 200 day SMA | 18.51 | 18.53 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.